• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-07-02

Today 174,539 shares of 7 companies of Tier 1 were traded for MNT 65,216,382.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 634 634 600 633.39 602.20 -31.19 -4.92% 60,479 36,823,387 1,280 590 610 8,839
GOV 24,000 24,000 24,000 24,020 24,000 -20 -0.08% 128 3,072,000 7 24,000 25,900 52
MIK 10,250 10,250 10,250 11,000 10,250 -750 -6.82% 15 153,750 100 8,925 10,990 2
MMX 2,800 2,800 2,800 2,800 2,800 0 0% 770 2,156,000 140 2,800 2,900 29
NEH 20.50 20.50 20.50 20.50 20.50 0 0% 100,000 2,050,000 2,000 19.51 21.48 2,000
SUU 215 215 205.10 215 214.73 -0.27 -0.13% 11,200 2,395,105 500 205.10 215 2,232
TTL 9,620 9,620 9,500 9,655 9,500 -155 -1.61% 1,947 18,566,140 20 9,470 9,650 100
Today 28,889 shares of 15 companies of Tier 2 were traded for MNT 23,885,853.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,300 2,300 0 0% 965 2,219,500 50 2,100 2,300 2,227
ATR 69,900 69,900 69,900 69,900 69,900 0 0% 28 1,957,200 2 61,000 69,900 46
BAN 1,800 1,800 1,800 1,900 1,800 -100 -5.26% 25 45,000 0 0 2,000 1,619
BDS 1,010 1,045 1,010 1,050 1,045 -5 -0.48% 55 55,900 80 1,010 1,045 26
BUK 400 400 400 425 400 -25 -5.88% 500 200,000 1,000 400 420 2,600
DHU 4,799 4,799 4,799 4,949 4,799 -150 -3.03% 1 4,799 0 0 4,800 194
HBO 60 60 60 62.50 60 -2.50 -4% 150 9,000 0 0 60 2,491
HGN 99 109 99 95 108.15 13.15 13.84% 497 53,753 0 0 115 6,400
ITLS 132.50 132.80 132.50 130 132.69 2.69 2.07% 2,000 265,373 10,000 127.50 132 10,000
MBW 409 409 400 405 404.40 -0.60 -0.15% 23,299 9,411,648 2,852 385 406 4,139
MCH 480 480 480 480 480 0 0% 400 192,000 530 480 519 235
MIE 9,490 9,490 9,490 9,000 9,490 490 5.44% 500 4,745,000 65 9,000 9,490 89
MSH 463 463 463 544 463 -81 -14.89% 100 46,300 0 0 476 1
SUL 92,000 92,000 90,000 90,000 90,400 400 0.44% 50 4,520,880 0 0 98,000 15
UID 500 500 500 500 500 0 0% 319 159,500 1,000 475.01 519 20
Today 100,281 shares of 8 companies of Tier 3 were traded for MNT 17,998,622.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 650 655 650 650 654.98 4.98 0.77% 18,429 12,066,530 630 630 658 1,800
IBA 3,450 3,450 3,450 3,699 3,450 -249 -6.73% 27 93,150 0 0 3,450 224
JIV 1,490 1,490 1,490 1,490 1,490 0 0% 4 5,960 2,900 1,420 1,490 996
LEND 56.51 57 56.51 56.40 57 0.60 1.06% 81,515 4,644,772 450 56.50 57.50 7,474
MBG 8,800 8,800 8,800 9,270 8,800 -470 -5.07% 38 334,400 0 0 8,800 32
MSC 405 405 400 470 403.03 -66.97 -14.25% 165 66,500 135 400 0 0
SIL 170 170 170 200 170 -30 -15% 43 7,310 0 0 170 1,590
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 60 780,000 0 0 14,950 3
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 56 shares that are worth 5,600,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,000 100,000 100,000 100,000 100,000 0 0% 56 5,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025