• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-27

Today 133,050 shares of 4 companies of Tier 1 were traded for MNT 93,782,854.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 584 614 575 579.77 601.08 21.31 3.68% 126,550 75,485,582 1,210 580 613 7,000
GOV 24,000 24,500 24,000 23,820 24,240 420 1.76% 409 9,871,000 87 23,800 25,000 82
SUU 215 217 214 214.92 215.72 0.80 0.37% 5,355 1,153,867 7,166 207 216 2,500
TTL 9,860 10,000 9,850 9,910 9,990 80 0.81% 736 7,272,405 99 9,830 9,990 100
Today 123,464 shares of 10 companies of Tier 2 were traded for MNT 27,042,987.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,300 2,300 0 0% 143 328,900 50 2,100 2,300 3,110
ATR 65,000 65,000 65,000 70,000 65,000 -5,000 -7.14% 25 1,625,000 2 61,000 65,000 29
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 1,375 1,375,000 125 1,000 1,100 561
GTL 19,520 19,520 19,520 19,560 19,520 -40 -0.2% 42 819,840 50 19,500 22,480 4
HRM 146 146 145 145 145.68 0.68 0.47% 14,747 2,148,315 10,000 146 159.98 100
ITLS 131 131 126 130.45 126.18 -4.27 -3.27% 65,124 8,251,405 10,000 126.50 130 1,155
JLT 196 196 195.90 197.90 195.90 -2 -1.01% 4,626 906,667 1,000 78 195 5,226
MBW 407 407 390 406.74 399.85 -6.89 -1.69% 27,586 11,040,170 1,141 390 400 4,152
RMC 39.50 40 39.50 40 40 0 0% 9,456 377,690 10,000 36 42.99 36,000
UID 500 500 500 500 500 0 0% 340 170,000 3,358 500 519 120
Today 188,011 shares of 6 companies of Tier 3 were traded for MNT 22,826,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHR 350 350 350 402.50 350 -52.50 -13.04% 390 136,500 0 0 400 1,610
ERDN 660 664 650 659.19 657.82 -1.37 -0.21% 13,720 9,079,365 10 655 663 9,971
HHN 1,600 1,600 1,600 1,400 1,600 200 14.29% 345 552,000 7 1,600 0 0
JIV 1,420 1,450 1,411 1,435 1,411 -24 -1.67% 2,101 2,965,000 500 1,411 1,500 842
LEND 58.70 58.75 58 58.55 58.75 0.20 0.34% 171,355 10,038,519 948 58 58.99 94,876
MSC 550 550 550 560 550 -10 -1.79% 100 55,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,172 shares that are worth 122,346,460 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,000 100,000 100,000 100,000 100,000 0 0% 113 11,300,000 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 105,150 105,150 105,150 101,750 105,150 3400 3.34% 1,000 105,150,000 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 99,940 99,940 99,940 110,200 99,940 -10260 -9.31% 59 5,896,460 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025