• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-06-21

Today 73,247 shares of 6 companies of Tier 1 were traded for MNT 59,606,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 585 585 580 581.39 580.52 -0.87 -0.15% 61516 225 579 599.99 15000
GOV 24500 24500 24000 25440 24160 -1280 -5.03% 65 8 24000 25400 83
MNP 590 590 586 595 586.79 -8.21 -1.38% 2575 4435 586 590 10113
SUU 215 216.5 215 209.2 215.44 6.24 2.98% 7187 70 207 215 4629
TCK 22300 22300 22300 22220 22300 80 0.36% 19 170 22020 22500 20
TTL 9970 10020 9900 10010 9965 -45 -0.45% 1885 44 9850 10040 284
Today 1,817,130 shares of 15 companies of Tier 2 were traded for MNT 1,688,234,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2500 2500 2500 2600 2500 -100 -3.85% 144 1000 2200 2600 495
BAN 1950 1950 1900 1977 1932 -45 -2.28% 68 53 1900 2050 10
BDS 1050 1050 1000 1047 1000 -47 -4.49% 1606948 200 900 1100 561
BEU 850 850 850 964 850 -114 -11.83% 594 100 730 900 120
BNG 30000 30000 30000 30460 30000 -460 -1.51% 100 10 30000 34900 4
ETR 74.7 74.7 74.7 65 74.7 9.7 14.92% 200 1205 65 80 1360
GTL 19550 22600 19530 20940 19560 -1380 -6.59% 234 20 19560 0
HBO 65 65 65 56.63 65 8.37 14.78% 5 2670 57 65 10045
HRM 160 160 160 159.99 160 0.01 0.01% 10100 1942 145 161.9 100
ITLS 131 131 129 130.07 129.38 -0.69 -0.53% 2047 3753 129 131 353
MBW 397 414 385 391.77 408.51 16.74 4.27% 171212 8058 405 414 2702
RMC 40 40 40 40 40 0 0% 25000 10000 36 42.99 36000
SHG 2160 2300 2150 2150 2277 127 5.91% 324 690 2150 2439 5
SHV 2100 2100 2100 2050 2100 50 2.44% 5 7 2100 2347 10
UID 473.11 473.11 473.11 519 473.11 -45.89 -8.84% 149 1000 474 520 1320
Today 389,337 shares of 6 companies of Tier 3 were traded for MNT 96,042,546.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 880.57 880.57 880.57 765.72 880.57 114.85 15% 39777 423 880.57 0
EAZ 985 985 985 1100 985 -115 -10.45% 5 0 985 995
ERDN 658 680 645 634.69 669.33 34.64 5.46% 64679 8000 665 676 670
JIV 1500 1500 1500 1490 1500 10 0.67% 746 500 1450 1500 2296
LEND 58.5 58.5 57 57.92 57.24 -0.68 -1.17% 283640 56036 57 58.97 25066
SOR 1190 1190 1190 1200 1190 -10 -0.83% 490 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024