• mn
IPO

Trade Reports

Index

49945.01

( -17.33 -0.03% )
Index Unit Change
Top 20 Index 49945.01 -17.33
MSE A Index 18126.9 -53.82
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-21

Today 73,247 shares of 6 companies of Tier 1 were traded for MNT 59,606,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 585 585 580 581.39 580.52 -0.87 -0.15% 61,516 35,745,057 225 579 599.99 15,000
GOV 24,500 24,500 24,000 25,440 24,160 -1,280 -5.03% 65 1,570,300 8 24,000 25,400 83
MNP 590 590 586 595 586.79 -8.21 -1.38% 2,575 1,510,990 4,435 586 590 10,113
SUU 215 216.50 215 209.20 215.44 6.24 2.98% 7,187 1,548,336 70 207 215 4,629
TCK 22,300 22,300 22,300 22,220 22,300 80 0.36% 19 423,700 170 22,020 22,500 20
TTL 9,970 10,020 9,900 10,010 9,965 -45 -0.45% 1,885 18,808,040 44 9,850 10,040 284
Today 1,817,130 shares of 15 companies of Tier 2 were traded for MNT 1,688,234,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,500 2,500 2,500 2,600 2,500 -100 -3.85% 144 360,000 1,000 2,200 2,600 495
BAN 1,950 1,950 1,900 1,977 1,932 -45 -2.28% 68 131,350 53 1,900 2,050 10
BDS 1,050 1,050 1,000 1,047 1,000 -47 -4.49% 1,606,948 1,606,948,500 200 900 1,100 561
BEU 850 850 850 964 850 -114 -11.83% 594 504,900 100 730 900 120
BNG 30,000 30,000 30,000 30,460 30,000 -460 -1.51% 100 3,000,000 10 30,000 34,900 4
ETR 74.70 74.70 74.70 65 74.70 9.70 14.92% 200 14,940 1,205 65 80 1,360
GTL 19,550 22,600 19,530 20,940 19,560 -1,380 -6.59% 234 4,576,180 20 19,560 0 0
HBO 65 65 65 56.63 65 8.37 14.78% 5 325 2,670 57 65 10,045
HRM 160 160 160 159.99 160 0.01 0.01% 10,100 1,616,000 1,942 145 161.90 100
ITLS 131 131 129 130.07 129.38 -0.69 -0.53% 2,047 264,910 3,753 129 131 353
MBW 397 414 385 391.77 408.51 16.74 4.27% 171,212 68,998,709 8,058 405 414 2,702
RMC 40 40 40 40 40 0 0% 25,000 1,000,000 10,000 36 42.99 36,000
SHG 2,160 2,300 2,150 2,150 2,277 127 5.91% 324 737,900 690 2,150 2,439 5
SHV 2,100 2,100 2,100 2,050 2,100 50 2.44% 5 10,500 7 2,100 2,347 10
UID 473.11 473.11 473.11 519 473.11 -45.89 -8.84% 149 70,493 1,000 474 520 1,320
Today 389,337 shares of 6 companies of Tier 3 were traded for MNT 96,042,546.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAZ 880.57 880.57 880.57 765.72 880.57 114.85 15% 39,777 35,026,433 423 880.57 0 0
EAZ 985 985 985 1,100 985 -115 -10.45% 5 4,925 0 0 985 995
ERDN 658 680 645 634.69 669.33 34.64 5.46% 64,679 43,025,304 8,000 665 676 670
JIV 1,500 1,500 1,500 1,490 1,500 10 0.67% 746 1,119,000 500 1,450 1,500 2,296
LEND 58.50 58.50 57 57.92 57.24 -0.68 -1.17% 283,640 16,283,784 56,036 57 58.97 25,066
SOR 1,190 1,190 1,190 1,200 1,190 -10 -0.83% 490 583,100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025