• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-05-25

Today 82,500 shares of 5 companies of Tier 1 were traded for MNT 58,707,896.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 640 654 640 619.55 650.08 30.53 4.93% 64,472 1,000 641 646 3,000
GOV 22,000 22,500 22,000 22,000 22,000 0 0% 280 51 22,000 23,000 46
MNP 570 570 570 565.12 570 4.88 0.86% 737 334 565 585 100
SUU 217 221 217 204.17 219.81 15.64 7.66% 16,330 510 206.10 221 3,091
TTL 10,200 10,200 9,510 10,200 10,020 -180 -1.76% 681 116 9,510 10,180 32
Today 38,395 shares of 11 companies of Tier 2 were traded for MNT 5,660,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 158 100 1,000 1,148 1,593
BNG 32,020 32,020 32,000 32,000 32,000 0 0% 10 93 32,000 35,000 110
EER 3,700 3,700 3,600 3,602 3,602 0 0% 45 292 3,600 3,700 8
ETR 85 85 85 100 85 -15 -15% 2,500 2,500 70 100 1,964
HBO 64.60 64.60 64.60 56.18 64.60 8.42 14.99% 1 487 56 67 1,000
HRM 145 150 145 140 147.33 7.33 5.24% 5,023 347 145 150 101
ITLS 140 154.50 139 134.49 153.02 18.53 13.78% 22,712 100 134 148 7,111
JLT 200 200 200 198 200 2 1.01% 245 27 186 200 7,255
JTB 80 80 80 85 80 -5 -5.88% 1,000 500 85 90 34,000
RMC 43 43 43 42 43 1 2.38% 5,952 289 42 44.98 2,885
UID 490 490 481 508.43 484.99 -23.44 -4.61% 749 1,000 475 550 149
Today 663,366 shares of 6 companies of Tier 3 were traded for MNT 39,024,689.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 5,175 5,175 5,175 4,500 5,175 675 15% 4 13 5,175 0 0
AZH 1,396 1,396 1,396 1,214 1,396 182 14.99% 1 292 1,396 0 0
CMD 551.01 551.01 551.01 502 551.01 49.01 9.76% 305 905 502 0 0
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 202 25 1,400 0 0
JIV 1,490 1,490 1,490 1,493 1,490 -3 -0.2% 2,457 20 1,486 1,490 1,543
LEND 49.90 54.20 49.90 48.97 53.11 4.14 8.45% 660,397 10,000 50.20 53.50 100,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024