• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-05-11

Today 86,585 shares of 8 companies of Tier 1 were traded for MNT 44,511,914.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 590 599 590 596.85 597.24 0.39 0.07% 34,996 165 595 599 6,802
GOV 21,500 21,500 21,000 21,600 21,340 -260 -1.2% 951 300 21,300 21,500 50
MMX 2,800 2,900 2,800 3,096 2,858 -238 -7.69% 78 468 2,800 3,000 150
MNP 546 546 543 546 543.30 -2.70 -0.49% 100 30 540 546 40
NEH 21.50 21.50 21.50 21.72 21.50 -0.22 -1.01% 50,000 30,000 21 22.50 26,000
SUU 210 210 210 209 210 1 0.48% 314 5 208.50 210 5,028
TCK 22,500 22,500 22,000 22,700 22,000 -700 -3.08% 60 300 22,100 22,700 27
TTL 9,550 9,550 9,500 9,340 9,535 195 2.09% 86 16 9,340 9,550 40
Today 59,416 shares of 17 companies of Tier 2 were traded for MNT 6,280,714.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,700 2,700 0 0% 1 10 2,401 2,700 128
ATR 70,100 70,100 70,000 70,000 70,000 0 0% 17 0 0 71,500 50
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 100 4,762 1,100 1,150 299
BTG 14,500 14,500 14,500 14,000 14,500 500 3.57% 1 0 0 0 0
DHU 4,990 4,990 4,990 4,990 4,990 0 0% 1 5 4,245 4,990 199
EER 3,601 3,601 3,600 3,639 3,600 -39 -1.07% 124 689 3,600 3,639 162
GTL 19,990 19,990 19,990 19,990 19,990 0 0% 1 2 18,000 21,120 2
HBO 66 66 66 65.61 66 0.39 0.59% 8,100 18,181 55 69.50 3,000
HGN 95 95 95 91 95 4 4.4% 50 1,652 90 99 6,203
ITLS 118 125 118 120.52 124 3.48 2.89% 22,608 5,000 115 124 8,484
JLT 211 211 211 186 211 25 13.44% 20 27 186 235 540
JTB 94 94 90 94 90 -4 -4.26% 111 5 86 90 696
MCH 518.50 518.50 518.50 530 518.50 -11.50 -2.17% 50 462 518.50 530 382
MRX 31 31.50 31 31 31.43 0.43 1.39% 23,136 13,000 30 34 10,000
RMC 47 47.40 47 46.13 47.01 0.88 1.91% 4,900 5,937 40 46.90 14,121
TEX 22,000 22,000 22,000 22,000 22,000 0 0% 5 5 17,700 22,000 6
UID 505 505 490 505 501.70 -3.30 -0.65% 191 2,958 490 510 448
Today 671,855 shares of 3 companies of Tier 3 were traded for MNT 38,520,836.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JIV 1,545 1,590 1,545 1,530 1,549 19 1.24% 4,575 2,005 1,510 1,585 1,362
LEND 46 48.97 43.10 46.83 47.28 0.45 0.96% 667,235 6,467 45 48.97 102,131
MNS 3,000 3,000 3,000 2,800 3,000 200 7.14% 45 19 2,800 2,900 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024