• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-30

Today 116,991 shares of 6 companies of Tier 1 were traded for MNT 97,257,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 640.01 640.01 630 645.44 630.70 -14.74 -2.28% 45,549 274 625 635 10,133
GOV 22,000 22,200 21,900 22,120 22,000 -120 -0.54% 943 10 22,000 22,420 29
MNP 598 598 598 573.33 598 24.67 4.3% 2,441 928 555 590 140
SUU 218 218 200 218 205.36 -12.64 -5.8% 64,942 1,500 202 209 1,294
TCK 23,000 23,000 23,000 23,000 23,000 0 0% 98 0 0 23,000 39
TTL 10,300 10,450 10,000 10,070 10,190 120 1.19% 3,018 310 10,000 10,300 70
Today 116,200 shares of 14 companies of Tier 2 were traded for MNT 7,458,508.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,740 2,750 2,740 2,700 2,740 40 1.48% 522 13 2,700 2,750 118
BAN 1,911 1,911 1,911 1,906 1,911 5 0.26% 10 10 1,905 2,150 90
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 10 5 6,810 8,200 46
EER 3,630 3,630 3,630 3,600 3,630 30 0.83% 2 1,000 3,600 3,630 95
HRM 150 150 150 140 150 10 7.14% 50 50 145 150 1,950
ITLS 128.50 130 128.10 129 130 1 0.78% 3,000 2,003 128 130 7,489
JLT 218 218 218 240 218 -22 -9.17% 520 7,000 190 210 10,466
JTB 84.90 85 83.50 83 84.91 1.91 2.3% 1,900 2,300 83.50 91 550
MRX 33 33.50 33 33 33.50 0.50 1.52% 37,991 3,300 29.60 37.90 22,000
RMC 44 44.90 44 43.87 44.08 0.21 0.48% 71,543 10,300 44 45 300
SHG 2,450 2,450 2,350 2,380 2,448 68 2.86% 205 25 2,350 2,550 100
SUL 100,500 100,500 100,500 100,500 100,500 0 0% 1 1 95,040 100,500 4
UID 505 505 505 505 505 0 0% 390 1,234 500 530 1,960
UYN 850 850 850 782 850 68 8.7% 56 5 790 900 80
Today 142,650 shares of 4 companies of Tier 3 were traded for MNT 74,386,042.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IBA 3,300 3,300 3,300 3,300 3,300 0 0% 7 0 0 3,700 10
JIV 1,650 1,799 1,650 1,600 1,700 100 6.25% 38,477 293 1,650 1,710 50
LEND 43.01 44 42 45.35 42.06 -3.29 -7.25% 103,866 381 42 44 6,000
TEE 12,000 12,000 12,000 11,990 12,000 10 0.08% 300 0 0 12,000 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024