• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-26

Today 38,624 shares of 6 companies of Tier 1 were traded for MNT 49,911,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 635 635 625 640 629.31 -10.69 -1.67% 23,498 150 625 648 2,000
GOV 22,000 22,100 21,700 22,040 21,980 -60 -0.27% 796 23 21,700 22,420 50
MNP 551 551 549 550 550 0 0% 6,741 100 542 585 2,000
SUU 218 218 210 222 218 -4 -1.8% 6,384 1,000 211 218 1,430
TCK 23,000 23,000 23,000 23,760 23,000 -760 -3.2% 50 35 22,100 23,000 50
TTL 9,700 9,950 9,600 9,720 9,945 225 2.31% 1,155 165 9,720 10,000 40
Today 97,070 shares of 15 companies of Tier 2 were traded for MNT 10,998,027.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,700 2,700 0 0% 197 13 2,700 2,740 250
ATR 70,000 70,000 70,000 72,000 70,000 -2,000 -2.78% 50 0 0 72,000 4
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 100 12 1,906 2,090 71
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 1 5 6,810 8,000 9
BUK 370 370 370 380 370 -10 -2.63% 165 835 370 380 5,500
DHU 4,990 4,990 4,990 4,990 4,990 0 0% 4 16 4,990 5,000 18
EER 3,600 3,600 3,600 3,640 3,600 -40 -1.1% 417 589 3,600 3,630 97
GTL 19,500 19,500 19,500 19,500 19,500 0 0% 40 2 19,000 20,000 35
HGN 100 100 98 100 99.80 -0.20 -0.2% 990 4,900 98 106 2,000
ITLS 129 130 129 132 130 -2 -1.52% 2,131 2,003 128 130 9,602
JLT 240 240 240 230 240 10 4.35% 50 7,000 190 240 6,194
MCH 530 530 530 510 530 20 3.92% 5 396 505 530 395
MIB 175 175 175 171 175 4 2.34% 10 1,000 120 180 20,000
RMC 41.50 43.30 41.50 42 43.19 1.19 2.83% 92,900 10,000 43 43.40 300
TUS 495 495 495 495 495 0 0% 10 0 0 495 2,420
Today 734,818 shares of 7 companies of Tier 3 were traded for MNT 116,008,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 3,800 3,800 3,800 4,100 3,800 -300 -7.32% 36 0 0 0 0
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 306 25 1,400 1,600 72
IBA 3,300 3,300 3,300 3,600 3,300 -300 -8.33% 693 7 3,300 3,700 10
JIV 1,550 1,550 1,500 1,531 1,505 -26 -1.7% 54,733 23,875 1,450 1,550 9,933
LEND 45.50 46.90 44 46.49 45.16 -1.33 -2.86% 649,354 1,002,026 44 45.50 49,450
MBG 9,550 9,550 9,550 11,230 9,550 -1,680 -14.96% 46 0 0 9,600 300
VIK 13 13 13 11.60 13 1.40 12.07% 29,650 4,750 11.60 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024