• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-24

Today 96,204 shares of 7 companies of Tier 1 were traded for MNT 73,620,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 649 650 620 647.18 630.09 -17.09 -2.64% 84,001 729 622 650 9,142
GOV 22,460 22,500 22,400 22,140 22,460 320 1.45% 645 27 22,100 22,380 54
MMX 2,900 3,100 2,600 3,000 3,100 100 3.33% 170 29 2,650 3,100 124
MNP 545 550 545 550.38 550 -0.38 -0.07% 9,041 1,080 546 598 2,654
SUU 222 222 222 222.51 222 -0.51 -0.23% 2,255 100 215 222 7,745
TCK 22,500 24,000 22,500 22,260 23,760 1,500 6.74% 12 35 22,100 24,000 49
TTL 9,910 10,390 9,510 10,050 10,190 140 1.39% 80 15 9,800 10,400 63
Today 22,909 shares of 11 companies of Tier 2 were traded for MNT 3,386,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 52 5 7,005 8,300 7
HBO 66 66 66 66 66 0 0% 2,647 18,181 55 67 36,475
ITLS 132 132 132 131 132 1 0.76% 177 1,500 129 133 537
JLT 235 235 235 230 235 5 2.17% 60 200 220 240 4,244
JTB 80 80 80 80 80 0 0% 106 287 78 85 1,500
MDR 302.10 302.10 302.10 301 302.10 1.10 0.37% 300 12 303 396 100
MIE 9,800 9,800 9,500 9,500 9,500 0 0% 130 0 0 10,820 19
OLL 65 65 65 69 65 -4 -5.8% 800 1,000 50 75 3,106
RMC 43 43 41 43 41 -2 -4.65% 18,186 9,185 41 42.99 5,400
SUL 100,400 100,500 100,400 100,500 100,500 0 0% 4 5 90,000 100,500 5
UID 500 505 500 500 505 5 1% 447 1,383 500 530 1,960
Today 657,623 shares of 8 companies of Tier 3 were traded for MNT 55,027,782.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,101 4,101 4,101 4,101 4,101 0 0% 24 50 4,100 0 0
AOI 2,400 2,400 2,400 2,410 2,400 -10 -0.41% 367 110 1,901 2,400 212
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 35 25 1,400 1,600 378
IBA 3,600 3,600 3,600 4,100 3,600 -500 -12.2% 1 0 0 3,600 499
JIV 1,583 1,699 1,500 1,598 1,523 -75 -4.69% 15,109 1,000 1,400 1,500 4,990
LEND 47 47.99 46.50 47.01 47.37 0.36 0.77% 641,735 40,719 46.03 47.99 195,969
MSC 850 850 850 830 850 20 2.41% 102 0 0 0 0
SOR 1,100 1,100 1,100 1,250 1,100 -150 -12% 250 2 1,100 1,379 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024