• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-19

Today 41,425 shares of 4 companies of Tier 1 were traded for MNT 53,969,089.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 650 680 650 633.97 661.01 27.04 4.27% 37,200 15 650 673.99 149
GOV 22,000 22,500 21,800 22,000 22,460 460 2.09% 229 60 21,520 22,500 12
SUU 225 225 225 224.82 225 0.18 0.08% 1,671 2,222 222 225 16,624
TTL 9,800 10,500 9,800 9,500 10,380 880 9.26% 2,325 20 9,900 10,580 25
Today 43,124 shares of 13 companies of Tier 2 were traded for MNT 3,088,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,903 1,903 1,903 1,935 1,903 -32 -1.65% 20 12 1,902 2,090 73
BDS 1,050 1,050 1,050 1,199 1,050 -149 -12.43% 1 32 1,050 1,200 9,500
BNG 32,000 32,000 32,000 32,000 32,000 0 0% 4 16 32,000 34,900 2
HBO 65 65 65 65 65 0 0% 6,972 18,181 55 66 786
HGN 100 100 100 100 100 0 0% 1,300 300 90.10 100 4,139
HRM 146 146 140 160 142.27 -17.73 -11.08% 2,305 500 140 160 9,990
ITLS 130 133 130 129.48 131.82 2.34 1.81% 1,480 2,898 126.50 133 5,537
JTB 75 80 75 79 79.67 0.67 0.85% 6,202 1,788 80 80.40 200
MCH 541 545 502 537.69 502 -35.69 -6.64% 490 11 502 545 238
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 3 0 0 10,820 19
MRX 33 33 33 30.25 33 2.75 9.09% 1,000 11,533 30 33 20,000
RMC 42 43.60 42 40 43 3 7.5% 23,327 7,331 40.10 43.50 10,000
UID 486.10 486.10 486.10 485 486.10 1.10 0.23% 20 200 486 525 149
Today 212,190 shares of 3 companies of Tier 3 were traded for MNT 51,985,546.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 19 25 1,400 1,600 413
JIV 1,810 1,810 1,600 1,831 1,619 -212 -11.58% 26,035 100 1,605 1,700 1,105
LEND 47.20 48 46.10 47.09 47.28 0.19 0.4% 186,136 201,658 45 47.80 3,737
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024