• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-04-17

Today 18,660 shares of 6 companies of Tier 1 were traded for MNT 45,976,864.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 617 665 613 616.97 649.94 32.97 5.34% 11,445 7,393,174 250 625 665 12,168
GOV 22,300 22,300 21,600 22,280 21,740 -540 -2.42% 457 9,954,180 60 21,500 22,000 394
MMX 3,100 3,100 3,100 2,860 3,100 240 8.39% 5 15,500 15 2,900 3,100 25
MNP 555 556 555 552.50 555.01 2.51 0.45% 3,422 1,899,230 880 555 594 95
SUU 225 225 225 222 225 3 1.35% 440 99,000 10 223 225 17,740
TTL 9,100 9,500 9,100 9,095 9,205 110 1.21% 2,891 26,615,780 121 9,100 9,300 375
Today 99,084 shares of 18 companies of Tier 2 were traded for MNT 8,170,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,950 1,950 1,900 1,950 1,912 -38 -1.95% 43 82,204 171 1,900 2,000 97
BEU 830 830 830 830 830 0 0% 5 4,150 100 730 829 216
BNG 32,000 32,000 32,000 34,000 32,000 -2,000 -5.88% 20 640,000 0 0 34,980 3
BUK 380 380 380 380.06 380 -0.06 -0.02% 100 38,000 0 0 380 105
EER 3,600 3,600 3,600 3,552 3,600 48 1.35% 100 360,000 5 3,120 3,640 175
HBO 65 65 65 65 65 0 0% 1,100 71,500 0 0 65 6,972
HGN 105 105 105 110.05 105 -5.05 -4.59% 4,642 487,410 100 93.60 100 5,000
ITLS 133 133 130 132 132.41 0.41 0.31% 9,552 1,265,116 6,807 130 133 1,437
JLT 248 250 240 240 240.01 0.01 0% 4,405 1,060,877 480 200 240 4,244
JTB 76 78 76 76.33 78 1.67 2.19% 105 7,990 17,693 75 79 1,571
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 69 655,500 0 0 10,820 19
MNH 3,250 3,251 3,250 3,750 3,250 -500 -13.33% 51 165,760 24 2,900 0 0
MRX 33 33 31 33 31.04 -1.96 -5.94% 2,813 87,305 13,748 31 33 17,900
RMC 41.99 42 38 41.01 40 -1.01 -2.46% 76,000 3,032,058 500 40 42 200
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 1 16,000 10 15,000 16,000 63
UBH 14,500 14,500 14,500 17,000 14,500 -2,500 -14.71% 10 145,000 0 0 16,500 28
UID 485 485 485 485.45 485 -0.45 -0.09% 5 2,425 200 486 525 149
UYN 782 782 782 919 782 -137 -14.91% 63 49,266 5,000 450 1,000 186
Today 1,539,421 shares of 5 companies of Tier 3 were traded for MNT 81,267,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,410 2,410 2,410 2,199 2,410 211 9.6% 5 12,050 110 1,901 2,400 50
BHL 385 385 382 419 384.21 -34.79 -8.3% 136 52,252 772 385 419 236
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 1 1,600 25 1,400 1,600 432
JIV 1,800 1,850 1,800 1,800 1,801 1 0.06% 5,194 9,360,530 296 1,800 1,850 4,995
LEND 43.21 49 43.21 44.77 47.20 2.43 5.43% 1,534,085 71,841,071 178,658 45 47.50 9,800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025