• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-04-16

Today 29,974 shares of 5 companies of Tier 1 were traded for MNT 37,310,368.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 605 640 605 603.76 616.97 13.21 2.19% 22,449 158 613 635 479
GOV 22,000 22,400 22,000 21,980 22,280 300 1.36% 155 4 22,300 22,400 31
SUU 225 225 220 220 222 2 0.91% 5,409 1,590 220 225 18,180
TCK 22,500 22,800 22,200 22,500 22,540 40 0.18% 86 1 22,100 22,500 35
TTL 9,150 9,200 9,000 9,040 9,095 55 0.61% 1,875 47 9,050 9,100 369
Today 271,867 shares of 13 companies of Tier 2 were traded for MNT 16,115,592.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,605 2,605 2,605 2,605 2,605 0 0% 123 70 2,220 2,700 50
ATR 72,000 72,000 72,000 75,150 72,000 -3,150 -4.19% 5 0 0 72,000 5
BUK 380.10 380.10 380 380 380.06 0.06 0.02% 690 0 0 380 205
EER 3,550 3,600 3,550 3,650 3,552 -98 -2.68% 62 5 3,120 3,600 26
GTL 19,500 19,500 19,500 19,000 19,500 500 2.63% 100 12 17,500 20,000 70
HBO 65 65 65 67 65 -2 -2.99% 1,700 1,500 60 65 3,572
ITLS 130 132 130 129 132 3 2.33% 12,807 1,647 130 133 8,989
JLT 240 240 240 235 240 5 2.13% 430 480 200 250 509
MCH 500 530 500 500.69 528.46 27.77 5.55% 39 200 500 542 17
MRX 33 33 33 33 33 0 0% 301 16,360 31 33 16,901
RMC 41 41.50 38 41 41.01 0.01 0.02% 253,494 6,157 38 42 1,000
SHG 2,355 2,355 2,355 2,500 2,355 -145 -5.8% 50 30 2,350 2,550 100
UID 491 500 485 491.68 485.45 -6.23 -1.27% 2,066 1,200 485 525 149
Today 1,344,215 shares of 3 companies of Tier 3 were traded for MNT 63,816,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 3 25 1,400 1,600 433
JIV 1,655 1,800 1,655 1,785 1,800 15 0.84% 2,180 815 1,700 1,820 489
LEND 43.80 45 43 43.79 44.77 0.98 2.24% 1,342,032 11,395 43 45 4,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024