• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2018-04-11

Today 31,668 shares of 8 companies of Tier 1 were traded for MNT 39,047,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 614 614 600 611.31 601.91 -9.40 -1.54% 19,979 12,085,925 326 600 605 5,673
GOV 22,480 22,480 22,000 22,360 22,000 -360 -1.61% 338 7,539,700 30 21,500 22,000 47
MIK 10,510 10,510 10,510 11,000 10,510 -490 -4.45% 1 10,510 59 10,510 11,280 11
MMX 3,200 3,200 2,860 3,000 2,860 -140 -4.67% 39 114,940 20 2,700 3,200 994
MNP 590 594 550 595 550.42 -44.58 -7.49% 3,405 1,922,770 3 540 594 95
SUU 225 225 220 225 223.54 -1.46 -0.65% 6,036 1,352,239 150 211 225 17,646
TCK 23,000 23,000 22,500 22,660 22,580 -80 -0.35% 5 113,300 20 22,500 23,000 37
TTL 8,900 8,900 8,400 8,870 8,430 -440 -4.96% 1,865 15,908,190 8 8,300 8,500 100
Today 231,728 shares of 13 companies of Tier 2 were traded for MNT 17,830,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,605 2,605 2,605 2,700 2,605 -95 -3.52% 8 20,840 42 2,605 2,620 100
BEU 830 830 830 850 830 -20 -2.35% 100 83,000 100 710 830 500
GTL 19,000 19,000 18,950 19,000 18,970 -30 -0.16% 58 1,100,400 12 17,500 21,180 2
HBO 67 67 67 68 67 -1 -1.47% 200 13,400 1,700 65 67 36,580
HGN 114.90 120 110 115 110 -5 -4.35% 27,160 3,161,947 110 108 114.80 2,000
ITLS 134 134 130 126.03 131 4.97 3.94% 15,002 1,956,660 1,060 127 134 2,870
JLT 197.70 197.70 197.70 171.92 197.70 25.78 15% 17,719 3,503,046 7,460 197.70 250 4,844
JTB 75 76 75 75 75.99 0.99 1.32% 16,200 1,231,100 17,703 75 79 1,571
MRX 34 34 30 33 30.17 -2.83 -8.58% 105,036 3,158,981 200 30 38.80 1,000
RMC 38 38 38 38 38 0 0% 50,000 1,900,000 140 37 41 9,000
SUL 107,000 107,000 107,000 110,000 107,000 -3,000 -2.73% 1 107,000 1 105,000 118,900 1
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 95 1,520,000 10 15,000 17,980 28
UID 495 495 495 550 495 -55 -10% 149 73,755 50 495 525 149
Today 597,652 shares of 4 companies of Tier 3 were traded for MNT 25,544,174.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 419 419 419 380 419 39 10.26% 5 2,095 80 380.10 419 236
JIV 1,700 1,700 1,700 1,700 1,700 0 0% 637 1,082,900 1,170 1,610 1,700 363
LEND 42.50 42.90 40 42.09 41.28 -0.81 -1.92% 596,998 24,447,074 2,199 40.29 42.90 5,053
SUN 1,000 1,015 1,000 883.09 1,010 126.91 14.37% 12 12,105 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025