• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-04-06

Today 64,341 shares of 7 companies of Tier 1 were traded for MNT 83,372,405.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 615 618 610 612.79 612.82 0.03 0% 52,167 1,009 615.54 620 6,600
GOV 23,400 23,400 23,000 23,400 23,000 -400 -1.71% 52 17 23,000 23,400 130
MMX 3,200 3,200 3,090 3,100 3,095 -5 -0.16% 105 15 2,900 3,200 93
MNP 601 643 600 600 604.31 4.31 0.72% 5,056 100 580 649 100
SUU 230 230 230 224.54 230 5.46 2.43% 1,617 314 227 230 383
TCK 23,200 23,200 23,200 23,200 23,200 0 0% 4 2 23,000 23,200 6
TTL 9,170 9,170 8,500 9,185 8,750 -435 -4.74% 5,340 104 8,610 8,880 110
Today 122,879 shares of 15 companies of Tier 2 were traded for MNT 6,467,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 145 200 1,900 2,100 7
BDS 1,199 1,199 1,199 1,201 1,199 -2 -0.17% 2 1,000 1,030 1,199 3
BNG 34,980 34,980 34,980 34,980 34,980 0 0% 1 25 34,000 34,980 3
EER 3,650 3,650 3,650 3,650 3,650 0 0% 101 0 0 3,650 51
GTL 21,260 21,260 21,260 18,500 21,260 2,760 14.92% 1 12 17,500 21,260 2
HBO 68 68 68 68 68 0 0% 4,724 2,700 60 68 5,543
HGN 99 101 99 99 100.75 1.75 1.77% 4,057 70 100 102 741
HRM 160 160 160 175 160 -15 -8.57% 10 200 146 160 9,990
ITLS 130 130 130 130.47 130 -0.47 -0.36% 2,277 781 128 130 31,706
JLT 130 130 130 145.27 130 -15.27 -10.51% 896 5,530 130 165 2,000
JTB 78 79 78 75 79 4 5.33% 2,250 1,230 78 79 1,591
MRX 32.20 38.79 32.20 35.01 35.83 0.82 2.34% 544 3,000 32 38.80 1,000
RMC 38 38 38 38 38 0 0% 107,332 22,601 38 42.50 10,000
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 4 13 16,000 17,980 28
UID 500 550 500 503 550 47 9.34% 535 500 500 574 100
Today 493,676 shares of 3 companies of Tier 3 were traded for MNT 25,570,724.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JIV 1,601 1,601 1,560 1,610 1,580 -30 -1.86% 2,891 309 1,560 1,700 1,559
LEND 42 44 41.50 41.72 42.81 1.09 2.61% 490,731 11,114 43.99 44.97 16,007
UNS 900 900 900 990 900 -90 -9.09% 54 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024