• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-22

Today 67,360 shares of 7 companies of Tier 1 were traded for MNT 53,035,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 660 695 654 654.38 658.31 3.93 0.6% 57,863 1,000 655 689 2,000
GOV 24,000 24,400 23,600 24,100 24,020 -80 -0.33% 187 2 23,500 24,300 7
MMX 3,490 3,490 3,450 3,447 3,470 23 0.67% 113 8 3,300 3,470 28
MNP 550 594.50 550 549.82 576.84 27.02 4.91% 5,010 910 560 594.50 903
SUU 244 244 231 241.33 237.06 -4.27 -1.77% 3,731 423 236 240 1,311
TCK 25,000 25,000 25,000 23,420 25,000 1,580 6.75% 7 10 23,200 25,000 2
TTL 12,700 12,800 12,500 12,860 12,510 -350 -2.72% 449 100 12,200 12,800 100
Today 5,749 shares of 15 companies of Tier 2 were traded for MNT 5,859,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,780 2,780 2,780 2,742 2,780 38 1.39% 4 508 2,750 2,780 596
BAN 1,950 1,950 1,950 1,951 1,950 -1 -0.05% 332 43 1,950 2,140 60
BDL 7,000 7,000 7,000 7,700 7,000 -700 -9.09% 23 77 7,000 7,995 61
EER 3,650 3,650 3,650 3,750 3,650 -100 -2.67% 1 1,054 3,650 3,850 81
ITLS 142 142 142 139.83 142 2.17 1.55% 915 7,573 136 142 3,085
JLT 166 166 166 169.80 166 -3.80 -2.24% 50 50 150 166 9,604
JTB 80 80 71 78.86 77.90 -0.96 -1.22% 2,126 34 71 80 1,000
MIE 10,000 10,000 9,500 9,500 9,500 0 0% 102 2 9,500 10,000 14
MRX 36 36 36 35.88 36 0.12 0.33% 10 15,000 29.21 36.80 100
SHG 2,350 2,350 2,155 2,400 2,182 -218 -9.08% 1,134 1,626 2,151 2,249 50
SUL 115,000 115,000 115,000 100,000 115,000 15,000 15% 6 20 102,100 123,000 4
TAH 18,000 18,000 18,000 16,000 18,000 2,000 12.5% 1 280 16,000 18,000 32
TEX 18,000 18,000 18,000 16,000 18,000 2,000 12.5% 2 0 0 0 0
UID 520 520 520 520 520 0 0% 1,042 100 486 530 10
UYN 1,035 1,035 1,035 1,035 1,035 0 0% 1 2,500 585 1,034 284
Today 13,941,851 shares of 7 companies of Tier 3 were traded for MNT 790,599,403.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 7,040 7,040 7,040 6,125 7,040 915 14.94% 1 2,306 7,040 0 0
HBZ 93.81 93.81 93.81 81.58 93.81 12.23 14.99% 5 6,128 93.81 0 0
HCH 1,286 1,286 1,286 1,251 1,286 35 2.8% 10 380 1,286 0 0
HHN 1,750 1,750 1,750 1,750 1,750 0 0% 3 25 1,400 1,750 991
HHS 1,189 1,189 1,189 1,034 1,189 155 14.99% 2 262 1,189 0 0
JIV 1,720 1,889 1,720 1,946 1,790 -156 -8.02% 1,780 500 1,721 1,900 1,950
LEND 66 66 49.13 57.79 49.13 -8.66 -14.99% 13,940,050 237 48 49.13 48,323
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024