• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2018-03-012

Today 60,943 shares of 6 companies of Tier 1 were traded for MNT 57,285,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 692 695 685 688.47 686.45 -2.02 -0.29% 54,534 5,000 685 695 1,499
GOV 24,700 24,700 24,000 24,000 24,000 0 0% 397 7 24,000 24,500 179
MMX 2,840 3,100 2,840 2,840 3,045 205 7.22% 664 69 3,000 3,100 150
MNP 550 550 550 550 550 0 0% 4,104 20 548 550 5,248
SUU 250 250 248 249.32 248 -1.32 -0.53% 719 3 244 250 1,284
TTL 11,000 11,150 10,950 11,010 10,960 -50 -0.45% 525 108 10,950 11,000 188
Today 100,423 shares of 22 companies of Tier 2 were traded for MNT 20,086,957.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,845 2,845 2,845 2,805 2,845 40 1.43% 200 20 2,751 2,830 14
ATR 75,000 75,000 75,000 74,000 75,000 1,000 1.35% 20 0 0 79,000 25
BAN 1,955 1,955 1,955 1,951 1,955 4 0.21% 100 100 1,951 2,199 10
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 1 80 7,800 8,500 63
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 50 0 0 35,500 56
HBO 68.90 68.90 68.90 68.56 68.90 0.34 0.5% 30 1,000 60 68.90 70
HGN 75.10 85 75.10 85 83 -2 -2.35% 3,760 170 75 90 126
HRM 155 157.40 155 151 155 4 2.65% 7,164 100 145 157 5,000
HSR 4,400 4,400 4,400 4,400 4,400 0 0% 1 0 0 4,400 100
ITLS 144 144 139 140 139.99 -0.01 -0.01% 28,618 126 140 145 2,100
JLT 195 210 195 200 199.79 -0.21 -0.11% 2,228 200 170 197 1,126
JTB 67.10 72 67.10 70.77 72 1.23 1.74% 40,430 16,035 67.10 74.90 100
MCH 519 520 519 519 519.09 0.09 0.02% 1,536 10 505 529 36
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 215 85 9,500 10,000 17
MRX 32 32 29.20 32 30.10 -1.90 -5.94% 10,000 13,010 29.20 32 60,745
OLL 70 70 70 79.99 70 -9.99 -12.49% 10 1,000 60 70 2,649
RMC 35.50 37 35.50 35.40 37 1.60 4.52% 5,500 10,000 35.80 39 12,023
SHV 2,100 2,100 2,050 2,104 2,052 -52 -2.47% 117 0 0 2,295 204
SUL 105,000 107,500 105,000 100,000 107,300 7,300 7.3% 32 2 90,000 107,500 2
TUS 439 439 439 427.43 439 11.57 2.71% 4 500 280 439 96
UID 520 538 520 512.10 530.82 18.72 3.66% 248 1 471 542 500
UYN 900 900 900 1,051 900 -151 -14.37% 159 2,500 585 950 152
Today 59 shares of 3 companies of Tier 3 were traded for MNT 91,256.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 1,450 1,450 1,450 1,650 1,450 -200 -12.12% 50 0 0 1,450 74
AOI 2,199 2,199 2,199 2,150 2,199 49 2.28% 8 50 1,900 2,200 30
CHR 1,164 1,164 1,164 1,164 1,164 0 0% 1 5 863 1,164 38
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 106 shares that are worth 10,706,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 101,000 101,000 101,000 101,200 101,000 -200 -0.2% 106 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024