• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-12

Today 67,113 shares of 7 companies of Tier 1 were traded for MNT 115,797,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 698 700 695 699.93 698.71 -1.22 -0.17% 43,029 7 696.10 701 7,687
GOV 23,600 23,600 23,000 23,720 23,080 -640 -2.7% 435 9 22,700 23,480 5
MMX 2,850 2,850 2,700 2,800 2,791 -9 -0.32% 63 40 2,700 2,850 505
MNP 633 633 600 635.08 606.72 -28.36 -4.47% 2,302 50 600 637 2,500
NEH 20.50 20.50 20.50 21.30 20.50 -0.80 -3.76% 1,000 149,000 20.50 23 74,000
SUU 258 258 250 255 250.90 -4.10 -1.61% 13,798 3,651 250 255 4,617
TTL 10,500 11,790 10,350 10,260 10,890 630 6.14% 6,486 380 11,200 12,290 5
Today 352,704 shares of 14 companies of Tier 2 were traded for MNT 115,552,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,830 2,900 2,830 2,791 2,859 68 2.44% 560 10 2,656 2,850 200
BAN 2,150 2,150 2,000 2,200 2,025 -175 -7.95% 907 5 1,870 2,000 1,501
BDS 1,150 1,150 1,150 1,130 1,150 20 1.77% 451 100 1,130 1,190 537
BUK 400 420 400 400 419.47 19.47 4.87% 225,249 155 380 430 1,095
EER 3,849 3,849 3,849 3,650 3,849 199 5.45% 5 27 3,700 3,850 50
HRM 146 146 146 150.16 146 -4.16 -2.77% 3,000 300 146 149 40
ITLS 152.50 153 140 150.67 141.86 -8.81 -5.85% 40,898 5,000 141 152.50 831
JTB 67 67 67 70 67 -3 -4.29% 74,000 2,000 66 70 750
MRX 32 32 31 32 31.24 -0.76 -2.38% 4,129 10,000 28.11 33.90 100
MSH 400 400 400 465.61 400 -65.61 -14.09% 5 200 400 465 4,000
RMC 34 35 34 35.49 34 -1.49 -4.2% 2,512 26,073 34 35.49 290
SHV 2,250 2,250 2,250 2,300 2,250 -50 -2.17% 550 4 2,131 2,300 200
SUL 93,040 95,040 93,040 93,040 94,320 1,280 1.38% 45 1 80,080 100,000 6
UID 485 500 485 498.52 496.45 -2.07 -0.42% 393 226 485 510 70
Today 4 shares of 2 companies of Tier 3 were traded for MNT 5,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,800 1,800 1,800 1,900 1,800 -100 -5.26% 2 25 1,550 1,899 84
NIE 1,150 1,150 1,150 1,300 1,150 -150 -11.54% 2 100 830 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024