• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-01-11

Today 74,923 shares of 6 companies of Tier 1 were traded for MNT 73,700,308.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 690 690 681 686.27 684.28 -1.99 -0.29% 18,019 12,330,083 1,388 681 690 7,123
GOV 24,200 24,200 23,700 24,220 24,100 -120 -0.5% 114 2,747,100 2 23,700 24,900 42
MNP 620 658 620 609.90 644.34 34.44 5.65% 8,253 5,317,716 100 600 650 4,860
NEH 22 22 20.92 22 20.98 -1.02 -4.64% 37,000 776,200 2,000 19 22.70 31,000
SUU 258 258 251 255.68 254.25 -1.43 -0.56% 6,238 1,586,024 2,352 250 255 1,000
TTL 9,300 9,750 9,280 9,290 9,615 325 3.5% 5,299 50,943,185 110 9,450 9,650 50
Today 33,336 shares of 8 companies of Tier 2 were traded for MNT 7,235,623.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 3,100 3,100 3,100 3,099 3,100 1 0.03% 50 155,000 2 3,000 3,100 514
BDL 9,750 10,000 9,750 10,690 9,810 -880 -8.23% 64 627,750 3 9,730 10,400 27
HSR 3,600 3,600 3,600 4,000 3,600 -400 -10% 15 54,000 15 3,600 4,000 97
ITLS 160 160 157 161.65 157.73 -3.92 -2.42% 31,031 4,894,557 5,030 158 160 6,320
JTB 62 62 62 62.63 62 -0.63 -1.01% 1,623 100,626 31,553 62 63 500
MIE 9,500 9,500 9,500 9,300 9,500 200 2.15% 20 190,000 2 9,000 9,500 47
SHG 2,120 2,300 2,120 2,189 2,297 108 4.93% 203 466,360 1 2,121 2,340 150
SHV 2,111 2,300 2,111 2,115 2,265 150 7.09% 330 747,330 100 2,110 2,399 200
Today 1,205 shares of 5 companies of Tier 3 were traded for MNT 263,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,249 2,249 2,249 1,956 2,249 293 14.98% 5 11,245 8 1,955 2,249 96
BHL 400 400 400 469 400 -69 -14.71% 30 12,000 40 400 430 378
JLT 63.89 63.89 63.89 55.56 63.89 8.33 14.99% 150 9,584 6,350 63.89 0 0
MNS 3,000 3,000 3,000 3,246 3,000 -246 -7.58% 20 60,000 10 2,760 3,999 5
SIL 171 171 171 180 171 -9 -5% 1,000 171,000 0 0 171 912
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 3,080 shares that are worth 318,525,580 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-09/05/19-A0242-15 102,000 102,000 102,000 100,000 102,000 2000 2% 99 10,098,000 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 99,410 99,410 99,410 98,250 99,410 1160 1.18% 149 14,812,090 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 104,410 104,410 104,410 108,290 104,410 -3880 -3.58% 2,481 259,041,210 0 0 0 0
ZGEB-BL-20/03/18-A0221-0 97,780 97,780 97,780 96,220 97,780 1560 1.62% 221 21,609,380 0 0 0 0
ZGEB-BL-23/01/18-A0198-0 99,730 99,730 99,730 99,670 99,730 60 0.06% 130 12,964,900 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025