• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-10

Today 134,804 shares of 6 companies of Tier 1 were traded for MNT 94,273,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 700 700 680 696.46 686.27 -10.19 -1.46% 27,902 19,148,219 1,025 682 689 5,000
GOV 24,700 24,900 23,500 24,780 24,220 -560 -2.26% 843 20,419,900 1 23,600 24,200 54
MNP 610 619 609 605.65 609.90 4.25 0.7% 5,450 3,323,950 100 591 620 500
NEH 22 22 22 21.92 22 0.08 0.36% 90,000 1,980,000 2,000 19 22 2,000
SUU 256 258 250 252.46 255.68 3.22 1.28% 5,441 1,391,154 852 250 258 3,357
TTL 9,200 9,400 9,200 9,105 9,290 185 2.03% 5,168 48,010,300 642 9,250 9,500 120
Today 94,867 shares of 14 companies of Tier 2 were traded for MNT 10,771,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 80,000 80,000 80,000 80,000 80,000 0 0% 2 160,000 2 76,000 90,000 186
BAN 2,082 2,082 2,080 2,106 2,081 -25 -1.19% 300 624,420 180 2,053 2,390 100
BDS 1,151 1,151 1,151 1,171 1,151 -20 -1.71% 889 1,023,239 150 1,120 1,199 150
BNG 32,340 32,340 32,340 32,440 32,340 -100 -0.31% 4 129,360 12 32,320 35,500 6
BUK 400.10 450 400.10 450 400.16 -49.84 -11.08% 2,503 1,001,600 200 400 450 1,497
ETR 98.90 98.90 98.90 95.40 98.90 3.50 3.67% 100 9,890 400 90 98.90 110
HRM 140 140 140 140 140 0 0% 1,188 166,320 351 140 147.77 1
ITLS 161 166 160.10 167.26 161.65 -5.61 -3.35% 31,210 5,045,139 5,000 157 163 3,944
JTB 63.90 63.90 62 62 62.63 0.63 1.02% 13,124 821,924 33,176 62 63.90 2,876
MNB 2,130 2,130 2,130 1,853 2,130 277 14.95% 3 6,390 0 0 2,130 97
MNH 6,000 6,000 6,000 6,000 6,000 0 0% 2 12,000 5 5,950 6,500 48
MRX 29 29 29 27 29 2 7.41% 2,430 70,470 10,000 27 42 10,000
RMC 34 34 32.20 33 32.79 -0.21 -0.64% 42,463 1,392,240 20,100 32 35 5,000
UID 500 500 470 490 474.79 -15.21 -3.1% 649 308,140 300 461 490 148
Today 2,846 shares of 6 companies of Tier 3 were traded for MNT 4,347,368.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,956 1,956 1,956 2,100 1,956 -144 -6.86% 26 50,856 8 1,955 0 0
BHR 350 350 350 407 350 -57 -14% 5 1,750 495 350 449 40
DRU 1,800 1,800 1,800 1,889 1,800 -89 -4.71% 5 9,000 0 0 1,889 63
JIV 1,600 1,680 1,600 1,537 1,636 99 6.44% 2,605 4,262,150 650 1,470 1,700 2,000
JLT 55.56 55.56 55.56 48.32 55.56 7.24 14.98% 200 11,112 22,601 55.56 0 0
NXE 2,500 2,500 2,500 2,200 2,500 300 13.64% 5 12,500 9 2,200 2,500 80
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 209 shares that are worth 20,870,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 100,000 100,000 100,000 100,000 100,000 0 0% 199 19,900,000 0 0 0 0
ZGEB-BL-20/03/18-A0308-0 97,000 97,000 97,000 100,000 97,000 -3000 -3% 10 970,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025