• mn
IPO

Trade Reports

Index

49016.74

( -69.62 -0.14% )
Index Unit Change
Top 20 Index 49016.74 -69.62
MSE A Index 18762.96 -40.61
MSE B Index 15194.73 8.41

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

2018-01-09

Today 79,093 shares of 8 companies of Tier 1 were traded for MNT 134,000,877.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 695 700 680 693.12 696.46 3.34 0.48% 55,625 27 695 700 6,652
GOV 25,000 25,000 24,400 25,060 24,780 -280 -1.12% 1,331 5 24,300 24,700 15
MIK 11,300 11,300 11,000 10,000 11,050 1,050 10.5% 13 14 10,000 11,400 89
MMX 2,874 2,875 2,874 2,693 2,874 181 6.72% 310 10 2,611 2,875 329
MNP 600 610 600 600 605.65 5.65 0.94% 6,724 100 591 614 1,000
SUU 258 258 250 258.51 252.46 -6.05 -2.34% 9,146 1,009 249 256 47
TCK 27,520 28,980 27,400 27,640 28,220 580 2.1% 39 1 27,020 29,000 50
TTL 9,110 9,200 8,800 9,065 9,105 40 0.44% 5,905 241 9,000 9,250 5
Today 254,001 shares of 15 companies of Tier 2 were traded for MNT 27,255,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 3,099 3,099 3,099 3,099 3,099 0 0% 14 20 2,900 3,100 564
BAN 2,100 2,115 2,100 2,300 2,106 -194 -8.43% 731 20 2,081 2,390 100
BDL 10,900 10,900 10,000 11,440 10,690 -750 -6.56% 43 3 9,730 11,000 12
BDS 1,172 1,172 1,151 1,200 1,171 -29 -2.42% 2,640 30 1,101 1,151 889
ETR 95.40 95.40 95.40 93 95.40 2.40 2.58% 100 1,324 68 98.90 210
HRM 140 140 140 141 140 -1 -0.71% 730 300 135.10 140 1,188
ITLS 172.50 172.50 165 172.15 167.26 -4.89 -2.84% 55,869 200 155.10 166 4,628
JTB 62 62 62 64 62 -2 -3.13% 53 3,900 60 63.90 3,000
MCH 558 558 558 560 558 -2 -0.36% 87 6 500 558 100
MIE 9,300 9,300 9,300 10,900 9,300 -1,600 -14.68% 50 1 9,000 10,850 5
MNH 6,000 6,000 6,000 6,995 6,000 -995 -14.22% 100 5 5,950 6,000 2
MRX 27 27 27 30 27 -3 -10% 171,220 10,000 27 43 500
RMC 33 33 33 34.75 33 -1.75 -5.04% 20,000 2,345 34 37.50 20,400
SHG 2,112 2,300 2,112 2,112 2,189 77 3.65% 2,350 30 2,113 2,300 200
SUL 80,000 80,000 80,000 93,120 80,000 -13,120 -14.09% 14 110 68,000 93,120 4
Today 161,768 shares of 8 companies of Tier 3 were traded for MNT 28,385,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,100 2,100 2,100 1,955 2,100 145 7.42% 10 8 1,955 1,900 26
CHR 546 546 546 640 546 -94 -14.69% 20 30 546 1,020 10
HBZ 35.29 35.29 35.29 30.69 35.29 4.60 14.99% 5,990 21,600 35.29 0 0
HCH 716.79 716.79 716.79 623.30 716.79 93.49 15% 100 564 623.30 0 0
JIV 1,500 1,700 1,450 1,490 1,537 47 3.15% 13,611 100 1,600 1,650 875
JLT 48.32 48.32 48.32 42.02 48.32 6.30 14.99% 142,000 3,000 48.32 0 0
MVO 1,357 1,357 1,357 1,180 1,357 177 15% 17 30 1,051 1,550 11
TEE 13,000 13,000 13,000 13,170 13,000 -170 -1.29% 20 0 0 13,100 88
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 52 shares that are worth 5,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 52 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024