• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-03

Today 95,828 shares of 7 companies of Tier 1 were traded for MNT 97,817,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 700.10 708 695 706.73 701.39 -5.34 -0.76% 75,689 4,512 690 705 10,666
GOV 28,000 29,000 27,000 26,060 27,640 1,580 6.06% 1,113 55 26,500 27,500 40
MMX 2,880 2,880 2,875 2,875 2,875 0 0% 53 100 2,850 2,875 232
MNP 605 615 605 600 614.58 14.58 2.43% 4,765 2,000 570 600 23,417
SUU 250 262 250 249.42 250.58 1.16 0.47% 13,375 640 250 255 26
TCK 29,000 29,000 28,600 29,920 28,800 -1,120 -3.74% 2 1 28,500 30,000 100
TTL 8,970 9,300 8,970 8,940 9,005 65 0.73% 831 105 8,800 9,000 2
Today 143,716 shares of 12 companies of Tier 2 were traded for MNT 25,734,537.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 3,101 3,101 3,001 3,100 3,070 -30 -0.97% 33 10 3,000 3,100 77
ATR 71,000 71,000 71,000 62,000 71,000 9,000 14.52% 14 0 0 0 0
BAN 2,201 2,300 2,200 2,300 2,225 -75 -3.26% 451 20 2,054 2,400 1,358
ETR 85.90 86 85.90 85 86 1 1.18% 10,582 400 69 87 5,000
HRM 141 141 141 142.04 141 -1.04 -0.73% 200 1,000 135 141 300
ITLS 183 190 175 185.06 180.98 -4.08 -2.2% 73,997 2,262 180 185 12,331
MCH 564 565 564 552 564.86 12.86 2.33% 210 100 481 560 1,000
MDR 310 310 310 310 310 0 0% 7,497 100 290.10 330 100
MRX 30 30 30 30 30 0 0% 30,000 12,000 28.10 30 348,540
MSH 440 440 440 440 440 0 0% 7,800 200 400 450 100
RMC 33.10 35 30.20 34.10 32.59 -1.51 -4.43% 11,970 10,000 32.20 35 14,930
SHG 2,120 2,301 2,120 2,299 2,225 -74 -3.22% 962 20 2,111 2,340 100
Today 4,719 shares of 12 companies of Tier 3 were traded for MNT 6,330,409.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,955 1,955 1,955 2,299 1,955 -344 -14.96% 12 8 1,955 0 0
DAR 505 505 505 500.01 505 4.99 1% 230 68 505 0 0
DRN 1,550 1,550 1,550 1,550 1,550 0 0% 48 50 1,300 1,550 198
EAZ 425 425 425 373 425 52 13.94% 50 0 0 0 0
GNR 327.75 327.75 327.75 285 327.75 42.75 15% 30 6 327.75 0 0
HBZ 26.69 26.69 26.69 23.21 26.69 3.48 14.99% 5 15,550 26.69 0 0
HCH 623.30 623.30 623.30 542 623.30 81.30 15% 5 569 623.30 0 0
HML 1,275 1,275 1,275 1,109 1,275 166 14.97% 36 0 0 0 0
HRL 103.90 103.90 103.90 109.60 103.90 -5.70 -5.2% 500 0 0 103.90 35
JIV 1,600 1,700 1,600 1,751 1,660 -91 -5.2% 3,602 2 1,601 1,700 5,798
JLT 27.64 27.64 27.64 24.04 27.64 3.60 14.98% 200 7,700 27.64 0 0
SUN 288.88 288.88 288.88 251.20 288.88 37.68 15% 1 40 288.88 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 799 shares that are worth 79,260,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-30/01/18-A0238-0 99,200 99,200 99,200 98,500 99,200 700 0.71% 799 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024