• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-03

Today 95,828 shares of 7 companies of Tier 1 were traded for MNT 97,817,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 700.10 708 695 706.73 701.39 -5.34 -0.76% 75,689 53,087,170 4,512 690 705 10,666
GOV 28,000 29,000 27,000 26,060 27,640 1,580 6.06% 1,113 30,754,800 55 26,500 27,500 40
MMX 2,880 2,880 2,875 2,875 2,875 0 0% 53 152,390 100 2,850 2,875 232
MNP 605 615 605 600 614.58 14.58 2.43% 4,765 2,928,488 2,000 570 600 23,417
SUU 250 262 250 249.42 250.58 1.16 0.47% 13,375 3,351,530 640 250 255 26
TCK 29,000 29,000 28,600 29,920 28,800 -1,120 -3.74% 2 57,600 1 28,500 30,000 100
TTL 8,970 9,300 8,970 8,940 9,005 65 0.73% 831 7,485,060 105 8,800 9,000 2
Today 143,716 shares of 12 companies of Tier 2 were traded for MNT 25,734,537.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 3,101 3,101 3,001 3,100 3,070 -30 -0.97% 33 101,320 10 3,000 3,100 77
ATR 71,000 71,000 71,000 62,000 71,000 9,000 14.52% 14 994,000 0 0 0 0
BAN 2,201 2,300 2,200 2,300 2,225 -75 -3.26% 451 1,003,320 20 2,054 2,400 1,358
ETR 85.90 86 85.90 85 86 1 1.18% 10,582 910,042 400 69 87 5,000
HRM 141 141 141 142.04 141 -1.04 -0.73% 200 28,200 1,000 135 141 300
ITLS 183 190 175 185.06 180.98 -4.08 -2.2% 73,997 13,392,034 2,262 180 185 12,331
MCH 564 565 564 552 564.86 12.86 2.33% 210 118,620 100 481 560 1,000
MDR 310 310 310 310 310 0 0% 7,497 2,324,070 100 290.10 330 100
MRX 30 30 30 30 30 0 0% 30,000 900,000 12,000 28.10 30 348,540
MSH 440 440 440 440 440 0 0% 7,800 3,432,000 200 400 450 100
RMC 33.10 35 30.20 34.10 32.59 -1.51 -4.43% 11,970 390,050 10,000 32.20 35 14,930
SHG 2,120 2,301 2,120 2,299 2,225 -74 -3.22% 962 2,140,881 20 2,111 2,340 100
Today 4,719 shares of 12 companies of Tier 3 were traded for MNT 6,330,409.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,955 1,955 1,955 2,299 1,955 -344 -14.96% 12 23,460 8 1,955 0 0
DAR 505 505 505 500.01 505 4.99 1% 230 116,150 68 505 0 0
DRN 1,550 1,550 1,550 1,550 1,550 0 0% 48 74,400 50 1,300 1,550 198
EAZ 425 425 425 373 425 52 13.94% 50 21,250 0 0 0 0
GNR 327.75 327.75 327.75 285 327.75 42.75 15% 30 9,833 6 327.75 0 0
HBZ 26.69 26.69 26.69 23.21 26.69 3.48 14.99% 5 133 15,550 26.69 0 0
HCH 623.30 623.30 623.30 542 623.30 81.30 15% 5 3,117 569 623.30 0 0
HML 1,275 1,275 1,275 1,109 1,275 166 14.97% 36 45,900 0 0 0 0
HRL 103.90 103.90 103.90 109.60 103.90 -5.70 -5.2% 500 51,950 0 0 103.90 35
JIV 1,600 1,700 1,600 1,751 1,660 -91 -5.2% 3,602 5,978,400 2 1,601 1,700 5,798
JLT 27.64 27.64 27.64 24.04 27.64 3.60 14.98% 200 5,528 7,700 27.64 0 0
SUN 288.88 288.88 288.88 251.20 288.88 37.68 15% 1 289 40 288.88 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 799 shares that are worth 79,260,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-30/01/18-A0238-0 99,200 99,200 99,200 98,500 99,200 700 0.71% 799 79,260,800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025