• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-06-13

Today 16,434 shares of 3 companies of Tier 1 were traded for MNT 7,043,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 305 305 303 300 304.66 4.66 1.55% 5,942 246 302 310 1,600
GOV 13,630 13,700 13,630 13,620 13,660 40 0.29% 292 63 13,630 13,990 17
SUU 122.11 122.11 122.10 124.08 122.11 -1.97 -1.59% 10,200 1,000 122.20 129 1,594
Today 3,617,947 shares of 15 companies of Tier 2 were traded for MNT 256,401,959.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,346 2,347 2,346 2,398 2,347 -51 -2.13% 20 20 2,201 2,346 115
BAN 1,801 1,898 1,801 1,801 1,805 4 0.22% 80 90 1,540 1,898 129
ETR 114 114 114 113.29 114 0.71 0.63% 200 300 97 114.90 400
HBO 115 115 115 115.18 115 -0.18 -0.16% 1,099 20 110 118 2,583
HRM 146 147 146 147 146.35 -0.65 -0.44% 1,702 200 138.10 145 2,736
HSR 3,650 3,650 3,650 4,293 3,650 -643 -14.98% 10 100 3,500 3,650 714
JTB 60.10 60.10 60 61 60.05 -0.95 -1.56% 1,050 500 60 64.20 200
MNH 4,200 4,200 4,200 4,193 4,200 7 0.17% 5 10 3,570 4,400 78
MNP 390 390 390 388.14 390 1.86 0.48% 2,000 4,799 381 390 11,864
MNS 1,560 1,560 1,560 1,560 1,560 0 0% 14 0 0 0 0
MRX 68 70 68 69.90 70 0.10 0.14% 3,610,000 500 62.10 69 5,000
RMC 46 46 46 46.91 46 -0.91 -1.94% 1,012 500 46 49 2,459
TTL 4,800 4,800 4,710 4,800 4,757 -43 -0.9% 414 10 4,701 4,800 250
UID 520 520 510 510 510.32 0.32 0.06% 309 100 506.10 520 139
UYN 860 900 860 860 891.25 31.25 3.63% 32 50 637 900 60
Today 580 shares of 4 companies of Tier 3 were traded for MNT 859,930.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRL 97 97 97 84.91 97 12.09 14.24% 100 50 60 0 0
HSX 1,399 1,400 1,399 1,412 1,400 -12 -0.85% 235 0 0 1,620 40
MVO 1,750 1,750 1,750 1,772 1,750 -22 -1.24% 195 20 1,201 2,035 20
ORD 3,600 3,600 3,600 3,600 3,600 0 0% 50 0 0 3,800 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 4,700 shares that are worth 447,798,900 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 103,500 103,500 103,500 103,000 103,500 500 0.49% 12 0 0 103,500 93
ZGEB-BL-08/08/17-A0244-0 97,870 97,870 97,870 97,890 97,870 -20 -0.02% 1,488 0 0 0 0
ZGEB-BL-20/03/18-A0221-0 88,920 88,920 88,920 89,650 88,920 -730 -0.81% 518 0 0 0 0
ZGEB-BL-26/12/17-A0224-0 92,530 92,530 92,530 91,550 92,530 980 1.07% 1,131 0 0 0 0
ZGEB-BL-29/08/17-A0207-0 96,850 96,850 96,850 96,680 96,850 170 0.18% 1,551 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024