• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-06-09

Today 172,039 shares of 6 companies of Tier 1 were traded for MNT 26,451,409.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 293 293 285 290.55 286.95 -3.60 -1.24% 62,662 5 291 310 2,000
GOV 13,700 13,990 13,600 13,850 13,640 -210 -1.52% 230 100 13,600 13,990 17
MIK 10,000 10,000 10,000 10,000 10,000 0 0% 6 4 9,510 11,450 80
NEH 20.50 20.50 20.50 20.54 20.50 -0.04 -0.19% 109,000 0 0 20.50 41,000
SUU 129 129 129 122.57 129 6.43 5.25% 1 1,000 122.11 129 1,594
TCK 21,700 21,700 21,700 21,720 21,700 -20 -0.09% 140 57 21,700 23,000 94
Today 3,614 shares of 7 companies of Tier 2 were traded for MNT 5,320,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,802 1,802 1,801 1,811 1,801 -10 -0.55% 196 0 0 1,801 88
BNG 36,000 36,000 36,000 37,020 36,000 -1,020 -2.76% 30 27 36,060 38,000 53
HRM 147 147 147 147 147 0 0% 12 2,500 138 147 988
MNP 387 390 387 380 389.95 9.95 2.62% 3,083 4,799 381 389 48
SUL 44,040 44,040 44,000 44,040 44,000 -40 -0.09% 49 52 44,000 49,560 46
TTL 4,750 4,750 4,750 4,747 4,750 3 0.06% 95 547 4,700 4,800 164
UID 510 510 510 510 510 0 0% 149 401 510 524 400
Today 17 shares of 3 companies of Tier 3 were traded for MNT 36,633.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,150 2,299 2,150 2,100 2,267 167 7.95% 14 20 2,001 2,470 10
HHN 1,734 1,734 1,734 1,508 1,734 226 14.99% 1 0 0 1,734 5
MVO 1,580 1,580 1,580 1,580 1,580 0 0% 2 20 1,201 1,800 29
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 40 shares that are worth 4,120,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 103,000 103,000 103,000 100,000 103,000 3000 3% 40 0 0 103,000 105
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024