• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-05-29

Today 128,463 shares of 4 companies of Tier 1 were traded for MNT 23,102,380.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 320 340 320 320 335.70 15.70 4.91% 25,674 285 315 329 1
GOV 13,700 13,700 13,700 13,740 13,700 -40 -0.29% 586 3 13,610 14,500 50
NEH 20.50 20.50 20.50 20.50 20.50 0 0% 102,000 3,000 20.50 20.70 25,000
TCK 21,500 21,500 21,500 21,500 21,500 0 0% 203 157 21,500 23,000 94
Today 1,946 shares of 5 companies of Tier 2 were traded for MNT 2,428,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 2,450 2,450 2,450 2,462 2,450 -12 -0.49% 52 640 2,450 2,500 1
HRM 140 140 140 140 140 0 0% 178 200 135.10 140 6,195
MNP 387 387 387 387.90 387 -0.90 -0.23% 1,300 1,005 373 387 550
SHV 2,399 2,715 2,399 2,400 2,600 200 8.33% 400 92 2,150 2,650 100
SUL 45,800 45,800 45,800 45,840 45,800 -40 -0.09% 16 37 45,800 49,960 1
Today 31 shares of 4 companies of Tier 3 were traded for MNT 66,097.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 2,021 2,021 2,021 1,758 2,021 263 14.96% 2 298 2,021 0 0
AOI 2,005 2,005 2,005 2,299 2,005 -294 -12.79% 11 15 2,001 2,005 38
BHL 500 500 500 510 500 -10 -1.96% 8 0 0 0 0
ORD 3,600 3,600 3,600 3,600 3,600 0 0% 10 0 0 3,600 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 319 shares that are worth 30,999,100 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-26/09/17-A0218-0 95,300 95,300 95,300 94,400 95,300 900 0.95% 149 0 0 0 0
ZGEB-BL-27/06/17-A0227-0 98,820 98,820 98,820 98,140 98,820 680 0.69% 170 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1111 shares that are worth 110,566,720 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 1,111 99,520 99,520 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024