№ | Ханш | Арилжигдсан | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Ширхэг | Үнийн дүн | Огноо | |
1 | 100,000 | 100,000 | 100,000 | 100,000 | 183 | 18,300,000 | 2021-07-05 |
2 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2021-07-09 |
3 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-07-23 |
4 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2021-07-24 |
5 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2021-07-26 |
6 | 100,000 | 100,000 | 100,000 | 100,000 | 11 | 1,100,000 | 2021-08-03 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-08-06 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 6 | 600,000 | 2021-08-17 |
9 | 100,000 | 100,000 | 100,000 | 100,000 | 12 | 1,200,000 | 2021-08-23 |
10 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2021-08-24 |
11 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-08-26 |
12 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2021-08-30 |
13 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-09-16 |
14 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-09-20 |
15 | 99,900 | 99,900 | 99,900 | 99,900 | 16 | 1,598,400 | 2021-09-21 |
16 | 99,900 | 99,900 | 99,900 | 99,900 | 4 | 399,600 | 2021-09-22 |
17 | 100,000 | 100,000 | 100,000 | 100,000 | 9 | 900,000 | 2021-09-27 |
18 | 99,900 | 99,500 | 99,500 | 99,850 | 61 | 6,091,100 | 2021-09-29 |
19 | 96,400 | 96,400 | 96,400 | 96,400 | 1 | 96,400 | 2021-09-30 |
20 | 100,000 | 100,000 | 100,000 | 100,000 | 15 | 1,500,000 | 2021-10-04 |
21 | 100,000 | 96,400 | 96,400 | 100,000 | 74 | 7,396,400 | 2021-10-07 |
22 | 96,400 | 96,400 | 96,400 | 96,400 | 3 | 289,200 | 2021-10-13 |
23 | 100,000 | 100,000 | 100,000 | 100,000 | 110 | 11,000,000 | 2021-10-18 |
24 | 100,000 | 99,900 | 99,900 | 99,990 | 47 | 4,699,600 | 2021-11-19 |
25 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2021-11-29 |
26 | 100,000 | 100,000 | 100,000 | 100,000 | 800 | 80,000,000 | 2021-12-20 |
27 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-12-22 |
28 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-12-28 |
29 | 100,000 | 100,000 | 100,000 | 100,000 | 14 | 1,400,000 | 2022-01-11 |
30 | 100,000 | 99,990 | 99,990 | 100,000 | 496 | 49,599,950 | 2022-01-12 |
31 | 99,600 | 99,600 | 99,600 | 99,600 | 488 | 48,604,800 | 2022-01-25 |
32 | 99,600 | 99,600 | 99,600 | 99,600 | 41 | 4,083,600 | 2022-01-31 |
33 | 99,600 | 99,600 | 99,600 | 99,600 | 20 | 1,992,000 | 2022-02-07 |
34 | 99,280 | 99,200 | 99,200 | 99,220 | 5 | 496,080 | 2022-03-07 |
35 | 98,880 | 98,880 | 98,880 | 98,880 | 2 | 197,760 | 2022-03-10 |
36 | 98,240 | 98,240 | 98,240 | 98,240 | 2 | 196,480 | 2022-03-11 |
37 | 99,400 | 99,280 | 99,280 | 99,310 | 24 | 2,383,440 | 2022-03-15 |
38 | 99,400 | 99,400 | 99,400 | 99,400 | 1 | 99,400 | 2022-03-16 |
39 | 99,000 | 98,900 | 99,000 | 98,900 | 300 | 29,670,500 | 2022-03-23 |
40 | 99,500 | 99,000 | 99,000 | 99,030 | 18 | 1,782,500 | 2022-04-12 |
41 | 99,000 | 99,000 | 99,000 | 99,000 | 74 | 7,326,000 | 2022-04-15 |
42 | 99,400 | 99,400 | 99,400 | 99,400 | 1 | 99,400 | 2022-04-19 |
43 | 99,400 | 99,400 | 99,400 | 99,400 | 10 | 994,000 | 2022-04-21 |
44 | 98,000 | 98,000 | 98,000 | 98,000 | 1 | 98,000 | 2022-04-22 |
45 | 99,400 | 99,400 | 99,400 | 99,400 | 2 | 198,800 | 2022-04-27 |
46 | 98,000 | 98,000 | 98,000 | 98,000 | 1 | 98,000 | 2022-04-29 |
47 | 99,000 | 99,000 | 99,000 | 99,000 | 851 | 84,249,000 | 2022-05-05 |
48 | 98,000 | 98,000 | 98,000 | 98,000 | 8 | 784,000 | 2022-05-10 |
49 | 98,000 | 98,000 | 98,000 | 98,000 | 2 | 196,000 | 2022-05-11 |
50 | 98,000 | 98,000 | 98,000 | 98,000 | 1 | 98,000 | 2022-05-17 |
51 | 99,000 | 99,000 | 99,000 | 99,000 | 10 | 990,000 | 2022-05-16 |
52 | 99,000 | 98,000 | 98,000 | 98,050 | 21 | 2,059,000 | 2022-06-06 |
53 | 98,000 | 98,000 | 98,000 | 98,000 | 40 | 3,920,000 | 2022-06-07 |
54 | 98,000 | 98,000 | 98,000 | 98,000 | 330 | 32,340,000 | 2022-06-08 |
55 | 98,000 | 98,000 | 98,000 | 98,000 | 87 | 8,526,000 | 2022-06-10 |
56 | 99,000 | 99,000 | 99,000 | 99,000 | 87 | 8,613,000 | 2022-06-13 |
57 | 98,000 | 98,000 | 98,000 | 98,000 | 12 | 1,176,000 | 2022-06-15 |
58 | 98,000 | 98,000 | 98,000 | 98,000 | 62 | 6,076,000 | 2022-06-17 |
59 | 99,300 | 98,000 | 98,000 | 98,650 | 950 | 93,716,400 | 2022-06-20 |
60 | 99,300 | 99,300 | 99,300 | 99,300 | 10 | 993,000 | 2022-06-23 |
61 | 99,300 | 99,300 | 99,300 | 99,300 | 40 | 3,972,000 | 2022-06-27 |
62 | 99,290 | 99,290 | 99,290 | 99,290 | 110 | 10,921,900 | 2022-07-04 |
63 | 98,950 | 98,950 | 98,950 | 98,950 | 55 | 5,442,250 | 2022-07-28 |
64 | 98,000 | 98,000 | 98,000 | 98,000 | 20 | 1,960,000 | 2022-08-05 |
65 | 98,000 | 98,000 | 98,000 | 98,000 | 34 | 3,332,000 | 2022-08-08 |
66 | 99,000 | 99,000 | 99,000 | 99,000 | 5 | 495,000 | 2022-08-10 |
67 | 98,000 | 98,000 | 98,000 | 98,000 | 10 | 980,000 | 2022-08-26 |
68 | 98,000 | 95,500 | 98,000 | 96,250 | 1,606 | 154,587,500 | 2022-09-06 |
69 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 291,000 | 2022-09-08 |
70 | 96,000 | 96,000 | 96,000 | 96,000 | 1 | 96,000 | 2022-09-12 |
71 | 96,900 | 95,500 | 96,000 | 96,200 | 314 | 30,204,000 | 2022-09-15 |
72 | 97,000 | 97,000 | 97,000 | 97,000 | 553 | 53,641,000 | 2022-09-16 |
73 | 95,200 | 95,200 | 95,200 | 95,200 | 1 | 95,200 | 2022-09-27 |
74 | 97,000 | 97,000 | 97,000 | 97,000 | 750 | 72,750,000 | 2022-10-03 |
75 | 97,000 | 97,000 | 97,000 | 97,000 | 1 | 97,000 | 2022-10-13 |
76 | 97,000 | 97,000 | 97,000 | 97,000 | 21 | 2,037,000 | 2022-10-21 |
77 | 96,500 | 96,500 | 96,500 | 96,500 | 1 | 96,500 | 2022-10-31 |
78 | 96,400 | 96,400 | 96,400 | 96,400 | 1 | 96,400 | 2022-11-09 |
79 | 96,500 | 96,500 | 96,500 | 96,500 | 1 | 96,500 | 2022-11-14 |
80 | 96,400 | 96,400 | 96,400 | 96,400 | 1 | 96,400 | 2022-11-16 |
81 | 96,500 | 95,500 | 95,500 | 96,170 | 3 | 288,500 | 2022-11-17 |
82 | 96,400 | 96,150 | 96,150 | 96,280 | 2 | 192,550 | 2022-12-05 |
83 | 96,500 | 96,500 | 96,500 | 96,500 | 140 | 13,510,000 | 2023-01-04 |
84 | 96,500 | 96,500 | 96,500 | 96,500 | 10 | 965,000 | 2023-01-05 |
85 | 96,500 | 96,500 | 96,500 | 96,500 | 1 | 96,500 | 2023-01-06 |
86 | 96,400 | 96,350 | 96,400 | 96,400 | 36 | 3,470,200 | 2023-01-10 |
87 | 96,400 | 96,400 | 96,400 | 96,400 | 1 | 96,400 | 2023-01-16 |
88 | 95,040 | 95,040 | 95,040 | 95,040 | 3 | 285,120 | 2023-01-17 |
89 | 95,040 | 95,040 | 95,040 | 95,040 | 1 | 95,040 | 2023-01-18 |
90 | 95,040 | 95,040 | 95,040 | 95,040 | 3 | 285,120 | 2023-01-19 |
91 | 96,400 | 96,000 | 96,000 | 96,390 | 187 | 17,993,400 | 2023-01-20 |
92 | 95,000 | 95,000 | 95,000 | 95,000 | 2 | 190,000 | 2023-02-08 |
93 | 96,400 | 96,400 | 96,400 | 96,400 | 115 | 11,086,000 | 2023-02-13 |
94 | 96,400 | 96,400 | 96,400 | 96,400 | 30 | 2,892,000 | 2023-02-14 |
95 | 96,400 | 96,400 | 96,400 | 96,400 | 103 | 9,929,200 | 2023-02-27 |
96 | 96,400 | 96,400 | 96,400 | 96,400 | 364 | 35,089,600 | 2023-02-28 |
97 | 98,000 | 96,400 | 98,000 | 96,400 | 22 | 2,152,800 | 2023-03-01 |
98 | 96,400 | 96,400 | 96,400 | 96,400 | 1 | 96,400 | 2023-03-13 |
99 | 96,400 | 96,400 | 96,400 | 96,400 | 5 | 482,000 | 2023-03-23 |
100 | 96,400 | 96,400 | 96,400 | 96,400 | 30 | 2,892,000 | 2023-04-03 |
101 | 100,000 | 100,000 | 100,000 | 100,000 | 7 | 700,000 | 2023-05-01 |
102 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2023-05-03 |