• en
IPO

Арилжааны тайлан

Индекс

48993.64

( -23.1 -0.05% )
Индекс Нэгж Өөрчлөлт
Top 20 Индекс 48993.64 -23.1
MSE A Индекс 18783.01 20.05
MSE B Индекс 15162.06 -32.67

Мэдээ мэдээлэл

11-Р САРЫН 01-НИЙ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2024-11-01 17:24:33

Энэ өдөр нийт 156,878,221,868 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа. 

"ТЖБТ" ХХК-ИЙН "GREEN RECYCLE" БОНД ХӨТӨЛБӨРИЙН 1-Р ТРАНЧИЙН АНХДАГЧ ЗАХ ЗЭЭЛИЙН АРИЛЖАА АМЖИЛТТАЙ ХААГДЛАА

2024-10-31 18:09:12

Арилжааны системд нийт 148 хөрөнгө оруулагчийн 148 захиалга бүртгэгдэж, арилжаа амжилттай хаагдав

10-Р САРЫН 31-НИЙ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2024-10-31 16:24:27

Энэ өдөр нийт 47,434,542,499 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

Лэнд Бонд

0
0 ( 0.00% )
  • Өмнөх өдрийн хаалт: 0.00
  • Нээлтийн ханш: 0.00
  • Хаалтын ханш: N/A
  • Тухайн өдрийн VWAP: 0.00
  • Авах дээд үнэ: 0.00 x 0
  • Зарах доод үнэ: 0.00 x 0
  • Бондын тоо ширхэг: 50,000
  • Өдрийн хязгаар: 0.00 - 0.00
  • Арилжигдсан ширхэг: 0
  • Арилжааны үнийн дүн: 0.00
  • Хэлцлийн тоо: 0
  • 52 долоо хоног: 0.00 - 0.00
  • ISIN code: MN0LNBD30200
  • Нэрлэсэн үнэ: 100,000
  • Купон: 14%
  • Эхлэх огноо: 2021-07-02
  • Хугацаа: 2 жил
  • Купон төлөгдөх давтамж: Хагас жил тутамд
  • Дараагийн купон төлөгдөх өдөр:
  • Нийт татан төвлөрүүлсэн хөрөнгө: 5,000,000,000 ₮
Лэнд Бонд
Монголын Хөрөнгийн Бирж
Ханш Арилжигдсан
Дээд Доод Нээлт Хаалт Ширхэг Үнийн дүн Огноо
1 100,000 100,000 100,000 100,000 183 18,300,000 2021-07-05
2 100,000 100,000 100,000 100,000 2 200,000 2021-07-09
3 100,000 100,000 100,000 100,000 1 100,000 2021-07-23
4 100,000 100,000 100,000 100,000 3 300,000 2021-07-24
5 100,000 100,000 100,000 100,000 2 200,000 2021-07-26
6 100,000 100,000 100,000 100,000 11 1,100,000 2021-08-03
7 100,000 100,000 100,000 100,000 1 100,000 2021-08-06
8 100,000 100,000 100,000 100,000 6 600,000 2021-08-17
9 100,000 100,000 100,000 100,000 12 1,200,000 2021-08-23
10 100,000 100,000 100,000 100,000 2 200,000 2021-08-24
11 100,000 100,000 100,000 100,000 1 100,000 2021-08-26
12 100,000 100,000 100,000 100,000 10 1,000,000 2021-08-30
13 100,000 100,000 100,000 100,000 1 100,000 2021-09-16
14 100,000 100,000 100,000 100,000 1 100,000 2021-09-20
15 99,900 99,900 99,900 99,900 16 1,598,400 2021-09-21
16 99,900 99,900 99,900 99,900 4 399,600 2021-09-22
17 100,000 100,000 100,000 100,000 9 900,000 2021-09-27
18 99,900 99,500 99,500 99,850 61 6,091,100 2021-09-29
19 96,400 96,400 96,400 96,400 1 96,400 2021-09-30
20 100,000 100,000 100,000 100,000 15 1,500,000 2021-10-04
21 100,000 96,400 96,400 100,000 74 7,396,400 2021-10-07
22 96,400 96,400 96,400 96,400 3 289,200 2021-10-13
23 100,000 100,000 100,000 100,000 110 11,000,000 2021-10-18
24 100,000 99,900 99,900 99,990 47 4,699,600 2021-11-19
25 100,000 100,000 100,000 100,000 3 300,000 2021-11-29
26 100,000 100,000 100,000 100,000 800 80,000,000 2021-12-20
27 100,000 100,000 100,000 100,000 1 100,000 2021-12-22
28 100,000 100,000 100,000 100,000 1 100,000 2021-12-28
29 100,000 100,000 100,000 100,000 14 1,400,000 2022-01-11
30 100,000 99,990 99,990 100,000 496 49,599,950 2022-01-12
31 99,600 99,600 99,600 99,600 488 48,604,800 2022-01-25
32 99,600 99,600 99,600 99,600 41 4,083,600 2022-01-31
33 99,600 99,600 99,600 99,600 20 1,992,000 2022-02-07
34 99,280 99,200 99,200 99,220 5 496,080 2022-03-07
35 98,880 98,880 98,880 98,880 2 197,760 2022-03-10
36 98,240 98,240 98,240 98,240 2 196,480 2022-03-11
37 99,400 99,280 99,280 99,310 24 2,383,440 2022-03-15
38 99,400 99,400 99,400 99,400 1 99,400 2022-03-16
39 99,000 98,900 99,000 98,900 300 29,670,500 2022-03-23
40 99,500 99,000 99,000 99,030 18 1,782,500 2022-04-12
41 99,000 99,000 99,000 99,000 74 7,326,000 2022-04-15
42 99,400 99,400 99,400 99,400 1 99,400 2022-04-19
43 99,400 99,400 99,400 99,400 10 994,000 2022-04-21
44 98,000 98,000 98,000 98,000 1 98,000 2022-04-22
45 99,400 99,400 99,400 99,400 2 198,800 2022-04-27
46 98,000 98,000 98,000 98,000 1 98,000 2022-04-29
47 99,000 99,000 99,000 99,000 851 84,249,000 2022-05-05
48 98,000 98,000 98,000 98,000 8 784,000 2022-05-10
49 98,000 98,000 98,000 98,000 2 196,000 2022-05-11
50 98,000 98,000 98,000 98,000 1 98,000 2022-05-17
51 99,000 99,000 99,000 99,000 10 990,000 2022-05-16
52 99,000 98,000 98,000 98,050 21 2,059,000 2022-06-06
53 98,000 98,000 98,000 98,000 40 3,920,000 2022-06-07
54 98,000 98,000 98,000 98,000 330 32,340,000 2022-06-08
55 98,000 98,000 98,000 98,000 87 8,526,000 2022-06-10
56 99,000 99,000 99,000 99,000 87 8,613,000 2022-06-13
57 98,000 98,000 98,000 98,000 12 1,176,000 2022-06-15
58 98,000 98,000 98,000 98,000 62 6,076,000 2022-06-17
59 99,300 98,000 98,000 98,650 950 93,716,400 2022-06-20
60 99,300 99,300 99,300 99,300 10 993,000 2022-06-23
61 99,300 99,300 99,300 99,300 40 3,972,000 2022-06-27
62 99,290 99,290 99,290 99,290 110 10,921,900 2022-07-04
63 98,950 98,950 98,950 98,950 55 5,442,250 2022-07-28
64 98,000 98,000 98,000 98,000 20 1,960,000 2022-08-05
65 98,000 98,000 98,000 98,000 34 3,332,000 2022-08-08
66 99,000 99,000 99,000 99,000 5 495,000 2022-08-10
67 98,000 98,000 98,000 98,000 10 980,000 2022-08-26
68 98,000 95,500 98,000 96,250 1,606 154,587,500 2022-09-06
69 97,000 97,000 97,000 97,000 3 291,000 2022-09-08
70 96,000 96,000 96,000 96,000 1 96,000 2022-09-12
71 96,900 95,500 96,000 96,200 314 30,204,000 2022-09-15
72 97,000 97,000 97,000 97,000 553 53,641,000 2022-09-16
73 95,200 95,200 95,200 95,200 1 95,200 2022-09-27
74 97,000 97,000 97,000 97,000 750 72,750,000 2022-10-03
75 97,000 97,000 97,000 97,000 1 97,000 2022-10-13
76 97,000 97,000 97,000 97,000 21 2,037,000 2022-10-21
77 96,500 96,500 96,500 96,500 1 96,500 2022-10-31
78 96,400 96,400 96,400 96,400 1 96,400 2022-11-09
79 96,500 96,500 96,500 96,500 1 96,500 2022-11-14
80 96,400 96,400 96,400 96,400 1 96,400 2022-11-16
81 96,500 95,500 95,500 96,170 3 288,500 2022-11-17
82 96,400 96,150 96,150 96,280 2 192,550 2022-12-05
83 96,500 96,500 96,500 96,500 140 13,510,000 2023-01-04
84 96,500 96,500 96,500 96,500 10 965,000 2023-01-05
85 96,500 96,500 96,500 96,500 1 96,500 2023-01-06
86 96,400 96,350 96,400 96,400 36 3,470,200 2023-01-10
87 96,400 96,400 96,400 96,400 1 96,400 2023-01-16
88 95,040 95,040 95,040 95,040 3 285,120 2023-01-17
89 95,040 95,040 95,040 95,040 1 95,040 2023-01-18
90 95,040 95,040 95,040 95,040 3 285,120 2023-01-19
91 96,400 96,000 96,000 96,390 187 17,993,400 2023-01-20
92 95,000 95,000 95,000 95,000 2 190,000 2023-02-08
93 96,400 96,400 96,400 96,400 115 11,086,000 2023-02-13
94 96,400 96,400 96,400 96,400 30 2,892,000 2023-02-14
95 96,400 96,400 96,400 96,400 103 9,929,200 2023-02-27
96 96,400 96,400 96,400 96,400 364 35,089,600 2023-02-28
97 98,000 96,400 98,000 96,400 22 2,152,800 2023-03-01
98 96,400 96,400 96,400 96,400 1 96,400 2023-03-13
99 96,400 96,400 96,400 96,400 5 482,000 2023-03-23
100 96,400 96,400 96,400 96,400 30 2,892,000 2023-04-03
101 100,000 100,000 100,000 100,000 7 700,000 2023-05-01
102 100,000 100,000 100,000 100,000 2 200,000 2023-05-03