• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2020-05-14

Today 35,393 shares of 7 companies of Tier 1 were traded for MNT 7,404,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707.4 707.4 707.4 707.68 707.4 -0.28 -0.04% 3 110 680 707.68 592
APU 538.5 539.9 535.5 537.44 539.89 2.45 0.46% 7623 998 535.5 539.9 3982
GOV 196 196 193 196 193.27 -2.73 -1.39% 10300 101 192 200 8949
LEND 33 33 33 32.76 33 0.24 0.73% 3643 13 32.8 33 16357
MNDL 41.99 42.9 41.99 41.99 42.84 0.85 2.02% 13730 2000 41.51 42.85 6500
TCK 13400 13400 13300 13600 13390 -210 -1.54% 13 1 13300 13400 3
TTL 5615 5620 5450 5650 5515 -135 -2.39% 81 40 5450 5620 86
Today 5,144 shares of 7 companies of Tier 2 were traded for MNT 1,225,745.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1330 1351 1330 -21 -1.55% 92 3828 1330 1350 703
ADB 74.99 74.99 73 75 73 -2 -2.67% 41 93 72.5 75 47389
ITLS 75 75 75 77.46 75 -2.46 -3.18% 1250 2065 75 77.47 350
MBW 215 215 215 210 215 5 2.38% 730 1613 200.02 215 210
MFC 66.99 67 66.99 67 67 0 0% 2800 185 65.5 67 25530
UBH 16000 16000 16000 16000 16000 0 0% 31 0 0 0 0
UID 830 830 830 850 830 -20 -2.35% 200 17 821.01 840 149
Today 5,802,009 shares of 2 companies of Tier 3 were traded for MNT 197,270,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2525 2525 2525 2525 2525 0 0% 1 10 2302 2550 2274
SOH 34 34 34 37.5 34 -3.5 -9.33% 5802008 2500 34 41.62 9883
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024