• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2020-05-14

Today 35,393 shares of 7 companies of Tier 1 were traded for MNT 7,404,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707.40 707.40 707.40 707.68 707.40 -0.28 -0.04% 3 110 680 707.68 592
APU 538.50 539.90 535.50 537.44 539.89 2.45 0.46% 7,623 998 535.50 539.90 3,982
GOV 196 196 193 196 193.27 -2.73 -1.39% 10,300 101 192 200 8,949
LEND 33 33 33 32.76 33 0.24 0.73% 3,643 13 32.80 33 16,357
MNDL 41.99 42.90 41.99 41.99 42.84 0.85 2.02% 13,730 2,000 41.51 42.85 6,500
TCK 13,400 13,400 13,300 13,600 13,390 -210 -1.54% 13 1 13,300 13,400 3
TTL 5,615 5,620 5,450 5,650 5,515 -135 -2.39% 81 40 5,450 5,620 86
Today 5,144 shares of 7 companies of Tier 2 were traded for MNT 1,225,745.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,330 1,351 1,330 -21 -1.55% 92 3,828 1,330 1,350 703
ADB 74.99 74.99 73 75 73 -2 -2.67% 41 93 72.50 75 47,389
ITLS 75 75 75 77.46 75 -2.46 -3.18% 1,250 2,065 75 77.47 350
MBW 215 215 215 210 215 5 2.38% 730 1,613 200.02 215 210
MFC 66.99 67 66.99 67 67 0 0% 2,800 185 65.50 67 25,530
UBH 16,000 16,000 16,000 16,000 16,000 0 0% 31 0 0 0 0
UID 830 830 830 850 830 -20 -2.35% 200 17 821.01 840 149
Today 5,802,009 shares of 2 companies of Tier 3 were traded for MNT 197,270,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,525 2,525 2,525 2,525 2,525 0 0% 1 10 2,302 2,550 2,274
SOH 34 34 34 37.50 34 -3.50 -9.33% 5,802,008 2,500 34 41.62 9,883
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024