• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-14

Today 35,393 shares of 7 companies of Tier 1 were traded for MNT 7,404,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 707.40 707.40 707.40 707.68 707.40 -0.28 -0.04% 3 2,122 110 680 707.68 592
APU 538.50 539.90 535.50 537.44 539.89 2.45 0.46% 7,623 4,084,484 998 535.50 539.90 3,982
GOV 196 196 193 196 193.27 -2.73 -1.39% 10,300 1,989,942 101 192 200 8,949
LEND 33 33 33 32.76 33 0.24 0.73% 3,643 120,219 13 32.80 33 16,357
MNDL 41.99 42.90 41.99 41.99 42.84 0.85 2.02% 13,730 584,426 2,000 41.51 42.85 6,500
TCK 13,400 13,400 13,300 13,600 13,390 -210 -1.54% 13 174,100 1 13,300 13,400 3
TTL 5,615 5,620 5,450 5,650 5,515 -135 -2.39% 81 448,730 40 5,450 5,620 86
Today 5,144 shares of 7 companies of Tier 2 were traded for MNT 1,225,745.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,330 1,351 1,330 -21 -1.55% 92 122,413 3,828 1,330 1,350 703
ADB 74.99 74.99 73 75 73 -2 -2.67% 41 3,055 93 72.50 75 47,389
ITLS 75 75 75 77.46 75 -2.46 -3.18% 1,250 93,750 2,065 75 77.47 350
MBW 215 215 215 210 215 5 2.38% 730 156,950 1,613 200.02 215 210
MFC 66.99 67 66.99 67 67 0 0% 2,800 187,577 185 65.50 67 25,530
UBH 16,000 16,000 16,000 16,000 16,000 0 0% 31 496,000 0 0 0 0
UID 830 830 830 850 830 -20 -2.35% 200 166,000 17 821.01 840 149
Today 5,802,009 shares of 2 companies of Tier 3 were traded for MNT 197,270,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,525 2,525 2,525 2,525 2,525 0 0% 1 2,525 10 2,302 2,550 2,274
SOH 34 34 34 37.50 34 -3.50 -9.33% 5,802,008 197,268,272 2,500 34 41.62 9,883
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025