• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-05

Today 628,440 shares of 8 companies of Tier 1 were traded for MNT 59,927,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 709 710 709 -1 -0.14% 20,710 14,683,441 10 660 707.70 1,229
APU 541 542.80 541 543 542.80 -0.20 -0.04% 20,145 10,908,706 757 540 543 20,265
GOV 205 208 204.50 208 204.50 -3.50 -1.68% 74,223 15,413,689 200 200.10 205 9,600
LEND 37.25 37.25 34 36.22 34.05 -2.17 -5.99% 502,016 17,110,024 2,000 34 36.93 9,314
MMX 2,900 2,900 2,900 2,545 2,900 355 13.95% 2 5,800 50 2,450 2,950 1,425
MNDL 43.01 43.01 43 43.07 43 -0.07 -0.16% 10,012 430,524 1,200 42.92 43.50 10,000
SUU 205 210 200 205 210 5 2.44% 1,117 227,370 500 201 210 7,334
TTL 5,300 5,350 5,300 5,300 5,350 50 0.94% 215 1,147,830 1 5,300 5,390 20
Today 271,790 shares of 8 companies of Tier 2 were traded for MNT 71,070,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,490 1,499 1,430 1,497 1,499 2 0.13% 30,790 46,057,027 332 1,402 1,500 4,726
ADB 77.69 77.69 71.02 75.01 77.69 2.68 3.57% 225,300 17,470,771 15,000 72.50 77.70 10,000
BUK 399 399 399 399 399 0 0% 165 65,835 0 0 399 4,735
EER 2,890 2,890 2,890 2,890 2,890 0 0% 1,494 4,317,660 0 0 2,900 100
MBW 200.01 204.90 200 200 200.03 0.03 0.02% 9,488 1,897,863 18,236 200 204.90 466
MFC 66 67.50 65.40 68 67.50 -0.50 -0.74% 4,250 278,914 9,356 65.40 67.50 8,792
MIE 8,050 8,050 8,050 8,500 8,050 -450 -5.29% 100 805,000 100 8,100 0 0
UID 900 900 855 900 855 -45 -5% 203 177,345 60 806 855 100
Today 10 shares of 1 companies of Tier 3 were traded for MNT 25,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,518 2,518 2,518 2,518 2,518 0 0% 10 25,180 705 2,400 2,600 493
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025