• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2020-05-05

Today 628,440 shares of 8 companies of Tier 1 were traded for MNT 59,927,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 709 710 709 -1 -0.14% 20,710 10 660 707.70 1,229
APU 541 542.80 541 543 542.80 -0.20 -0.04% 20,145 757 540 543 20,265
GOV 205 208 204.50 208 204.50 -3.50 -1.68% 74,223 200 200.10 205 9,600
LEND 37.25 37.25 34 36.22 34.05 -2.17 -5.99% 502,016 2,000 34 36.93 9,314
MMX 2,900 2,900 2,900 2,545 2,900 355 13.95% 2 50 2,450 2,950 1,425
MNDL 43.01 43.01 43 43.07 43 -0.07 -0.16% 10,012 1,200 42.92 43.50 10,000
SUU 205 210 200 205 210 5 2.44% 1,117 500 201 210 7,334
TTL 5,300 5,350 5,300 5,300 5,350 50 0.94% 215 1 5,300 5,390 20
Today 271,790 shares of 8 companies of Tier 2 were traded for MNT 71,070,416.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,490 1,499 1,430 1,497 1,499 2 0.13% 30,790 332 1,402 1,500 4,726
ADB 77.69 77.69 71.02 75.01 77.69 2.68 3.57% 225,300 15,000 72.50 77.70 10,000
BUK 399 399 399 399 399 0 0% 165 0 0 399 4,735
EER 2,890 2,890 2,890 2,890 2,890 0 0% 1,494 0 0 2,900 100
MBW 200.01 204.90 200 200 200.03 0.03 0.02% 9,488 18,236 200 204.90 466
MFC 66 67.50 65.40 68 67.50 -0.50 -0.74% 4,250 9,356 65.40 67.50 8,792
MIE 8,050 8,050 8,050 8,500 8,050 -450 -5.29% 100 100 8,100 0 0
UID 900 900 855 900 855 -45 -5% 203 60 806 855 100
Today 10 shares of 1 companies of Tier 3 were traded for MNT 25,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,518 2,518 2,518 2,518 2,518 0 0% 10 705 2,400 2,600 493
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024