• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-16

Today 247,267 shares of 9 companies of Tier 1 were traded for MNT 40,576,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 700 709 703.97 -5.03 -0.71% 7,730 500 652.22 700 4,699
APU 531 535 530.11 534.58 534.99 0.41 0.08% 1,261 5 534.99 535 2,027
BNG 26,980 27,000 26,980 25,000 27,000 2,000 8% 612 1 22,000 0 0
GOV 185 190 181 180.25 190 9.75 5.41% 38,488 200 181 190 5,000
LEND 37 37 34.99 36.99 36.51 -0.48 -1.3% 109,083 13,280 33.80 36.98 7,913
MNDL 45 45 44.61 45 44.67 -0.33 -0.73% 89,096 3,100 44.50 45 18,381
SUU 191.40 191.40 191.40 191.40 191.40 0 0% 512 5 183.50 191.40 632
TCK 14,000 14,000 14,000 13,060 14,000 940 7.2% 1 5 12,500 14,000 180
TTL 5,700 5,700 5,400 5,400 5,400 0 0% 484 5 5,350 5,400 17
Today 222,162 shares of 12 companies of Tier 2 were traded for MNT 22,701,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,509 1,500 1,509 1,509 0 0% 3,671 60 1,435 1,510 2,460
ADB 73 75 72.50 72.40 75 2.60 3.59% 135,538 800 72 75 4,961
BDL 7,500 7,500 7,500 7,700 7,500 -200 -2.6% 12 3 7,000 7,500 88
HBO 65 65 65 63.83 65 1.17 1.83% 1,070 0 0 71.50 470
ITLS 77 77 75 77 75.88 -1.12 -1.45% 27,401 2,500 75.20 78 1,000
JTB 82 82 82 80.01 82 1.99 2.49% 3 30 75.10 87.70 601
MBW 214 214 214 214 214 0 0% 550 30 210 214 83
MCH 400 400 400 391.69 400 8.31 2.12% 5 255 391.20 400 78
RMC 25 25 25 27.90 25 -2.90 -10.39% 30,000 1,500 23.50 28.90 10,000
TUM 146 146 140 141.91 140.52 -1.39 -0.98% 23,154 1,010 140.01 146 7,200
UID 1,100 1,100 1,050 1,102 1,050 -52 -4.72% 723 39 1,160 1,160 124
UYN 520 520 520 520 520 0 0% 35 134 470 597 13
Today 7,419 shares of 4 companies of Tier 3 were traded for MNT 4,356,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,450 1,450 1,450 1,500 1,450 -50 -3.33% 108 0 0 1,450 192
DAR 5,100 5,100 5,000 5,620 5,000 -620 -11.03% 141 0 0 5,000 27
ERDN 450 500 450 490 500 10 2.04% 7,120 60 500 510 500
INV 2,490 2,490 2,291 2,490 2,490 0 0% 50 20 2,295 2,490 1,020
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024