• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-16

Today 247,267 shares of 9 companies of Tier 1 were traded for MNT 40,576,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 700 709 703.97 -5.03 -0.71% 7,730 5,441,714 500 652.22 700 4,699
APU 531 535 530.11 534.58 534.99 0.41 0.08% 1,261 670,543 5 534.99 535 2,027
BNG 26,980 27,000 26,980 25,000 27,000 2,000 8% 612 16,521,960 1 22,000 0 0
GOV 185 190 181 180.25 190 9.75 5.41% 38,488 7,238,267 200 181 190 5,000
LEND 37 37 34.99 36.99 36.51 -0.48 -1.3% 109,083 3,983,203 13,280 33.80 36.98 7,913
MNDL 45 45 44.61 45 44.67 -0.33 -0.73% 89,096 3,980,244 3,100 44.50 45 18,381
SUU 191.40 191.40 191.40 191.40 191.40 0 0% 512 97,997 5 183.50 191.40 632
TCK 14,000 14,000 14,000 13,060 14,000 940 7.2% 1 14,000 5 12,500 14,000 180
TTL 5,700 5,700 5,400 5,400 5,400 0 0% 484 2,628,740 5 5,350 5,400 17
Today 222,162 shares of 12 companies of Tier 2 were traded for MNT 22,701,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,509 1,500 1,509 1,509 0 0% 3,671 5,534,544 60 1,435 1,510 2,460
ADB 73 75 72.50 72.40 75 2.60 3.59% 135,538 10,016,716 800 72 75 4,961
BDL 7,500 7,500 7,500 7,700 7,500 -200 -2.6% 12 90,000 3 7,000 7,500 88
HBO 65 65 65 63.83 65 1.17 1.83% 1,070 69,550 0 0 71.50 470
ITLS 77 77 75 77 75.88 -1.12 -1.45% 27,401 2,088,977 2,500 75.20 78 1,000
JTB 82 82 82 80.01 82 1.99 2.49% 3 246 30 75.10 87.70 601
MBW 214 214 214 214 214 0 0% 550 117,700 30 210 214 83
MCH 400 400 400 391.69 400 8.31 2.12% 5 2,000 255 391.20 400 78
RMC 25 25 25 27.90 25 -2.90 -10.39% 30,000 750,000 1,500 23.50 28.90 10,000
TUM 146 146 140 141.91 140.52 -1.39 -0.98% 23,154 3,253,584 1,010 140.01 146 7,200
UID 1,100 1,100 1,050 1,102 1,050 -52 -4.72% 723 760,212 39 1,160 1,160 124
UYN 520 520 520 520 520 0 0% 35 18,200 134 470 597 13
Today 7,419 shares of 4 companies of Tier 3 were traded for MNT 4,356,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,450 1,450 1,450 1,500 1,450 -50 -3.33% 108 156,600 0 0 1,450 192
DAR 5,100 5,100 5,000 5,620 5,000 -620 -11.03% 141 715,100 0 0 5,000 27
ERDN 450 500 450 490 500 10 2.04% 7,120 3,362,400 60 500 510 500
INV 2,490 2,490 2,291 2,490 2,490 0 0% 50 122,510 20 2,295 2,490 1,020
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025