• mn
IPO

Trade Reports

Index

49506.07

( 347.67 0.71% )
Index Unit Change
Top 20 Index 49506.07 347.67
MSE A Index 17926.43 109.95
MSE B Index 14733.46 18.23

News

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

2019-06-03

Today 2,182,230 shares of 8 companies of Tier 1 were traded for MNT 165,807,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 575 575.50 570 574.99 571.53 -3.46 -0.6% 21,696 12,416,998 751 572 578.80 1,000
GOV 288 288 280 287.78 286.57 -1.21 -0.42% 38,682 11,050,343 359 285.05 287.80 2,500
LEND 63 63 60 63 60.19 -2.81 -4.46% 1,479,682 89,525,413 584 60.30 61 16,000
MNDL 52.10 52.15 52 52.40 52.15 -0.25 -0.48% 627,500 32,717,360 41,000 52.10 52.40 8,000
MNP 531 531 526.01 536.20 527.58 -8.62 -1.61% 12,400 6,552,111 1,009 527.01 539 2,000
SUU 199.10 199.15 199 199.10 199.15 0.05 0.03% 339 67,497 738 199 199.15 1,961
TCK 16,500 16,500 16,500 17,800 16,500 -1,300 -7.3% 19 313,500 100 17,000 17,900 5
TTL 6,865 6,900 6,865 6,600 6,890 290 4.39% 1,912 13,164,525 10 6,600 6,940 20
Today 215,825 shares of 9 companies of Tier 2 were traded for MNT 22,945,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 68 68 66.06 67.98 66.67 -1.31 -1.93% 9,719 648,249 57,844 66.06 68 4,345
BTG 20,640 20,640 20,640 20,660 20,640 -20 -0.1% 5 103,200 7 14,000 0 0
BUK 315 315 315 315 315 0 0% 103 32,445 0 0 315 2,325
HBO 49.90 49.90 49.90 50 49.90 -0.10 -0.2% 100 4,990 100 47.20 48 500
ITLS 86.01 86.01 86 88.36 86 -2.36 -2.67% 11,485 987,716 15,281 86 89 4,935
MBW 274.50 274.50 274.50 270 274.50 4.50 1.67% 5 1,373 19 269.10 275 3,488
MFC 72 72 71.93 72.04 71.98 -0.06 -0.08% 119,513 8,604,306 1,800 71.93 72 47,892
TUM 170 172.99 164 168.56 164.67 -3.89 -2.31% 74,448 12,335,261 100 163 165 205,465
UID 510 510 510 510 510 0 0% 447 227,970 1,727 510 512 209
Today 7 shares of 1 companies of Tier 3 were traded for MNT 476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRL 68 68 68 78 68 -10 -12.82% 7 476 269 68 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025