IPO

Trade Reports

Index

18162.24

( -99.84 -0.55% )
Index Unit Change
Top 20 Index 18162.24 -99.84
MSE A Index 8314.93 13.27
MSE B Index 7365.31 -59.77

News

OCTOBER 23, 2019 TRADING REPORT

2019-10-23 14:15:32

On October 23, 2019, MSE traded MNT 59.6 million worth of securities.

“ARD CREDIT NBFI” JSC PRESENTS SPENDING REPORT ON ITS IPO PROCEEDS

2019-10-23 11:37:14

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

2019-06-03

Today 1,561,005 shares of 8 companies of Tier 1 were traded for MNT 165,807,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 575 575.5 570 574.99 571.53 -3.46 -0.6% 21696 751 572 578.8 1000
GOV 288 288 280 287.78 286.57 -1.21 -0.42% 38682 359 285.05 287.8 2500
LEND 63 63 60 63 60.19 -2.81 -4.46% 1479682 584 60.3 61 16000
MNDL 5210 5215 5200 5240 5215 -25 -0.48% 6275 410 5210 5240 80
MNP 531 531 526.01 536.2 527.58 -8.62 -1.61% 12400 1009 527.01 539 2000
SUU 199.1 199.15 199 199.1 199.15 0.05 0.03% 339 738 199 199.15 1961
TCK 16500 16500 16500 17800 16500 -1300 -7.3% 19 100 17000 17900 5
TTL 6865 6900 6865 6600 6890 290 4.39% 1912 10 6600 6940 20
Today 215,825 shares of 9 companies of Tier 2 were traded for MNT 22,945,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 68 68 66.06 67.98 66.67 -1.31 -1.93% 9719 57844 66.06 68 4345
BTG 20640 20640 20640 20660 20640 -20 -0.1% 5 7 14000 0
BUK 315 315 315 315 315 0 0% 103 0 315 2325
HBO 49.9 49.9 49.9 50 49.9 -0.1 -0.2% 100 100 47.2 48 500
ITLS 86.01 86.01 86 88.36 86 -2.36 -2.67% 11485 15281 86 89 4935
MBW 274.5 274.5 274.5 270 274.5 4.5 1.67% 5 19 269.1 275 3488
MFC 72 72 71.93 72.04 71.98 -0.06 -0.08% 119513 1800 71.93 72 47892
TUM 170 172.99 164 168.56 164.67 -3.89 -2.31% 74448 100 163 165 205465
UID 510 510 510 510 510 0 0% 447 1727 510 512 209
Today 7 shares of 1 companies of Tier 3 were traded for MNT 476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRL 68 68 68 78 68 -10 -12.82% 7 269 68 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он