• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-30

Today 395,226 shares of 8 companies of Tier 1 were traded for MNT 52,585,946.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 630 630 630 634.90 630 -4.90 -0.77% 10 1 615.01 630 6,040
APU 579 579 570 569.06 570.34 1.28 0.22% 10,621 130 570.01 575 8,479
BDS 800.01 800.01 800 800.34 800 -0.34 -0.04% 6 180 780 800 182
GOV 285 288.99 284 284 288.35 4.35 1.53% 101,288 1,032 288 288.99 17,674
LEND 64.50 64.50 60.50 62.78 63.45 0.67 1.07% 188,888 3,000 63 63.49 30,000
MNDL 53.90 53.90 53 53.90 53.05 -0.85 -1.58% 92,000 10,500 53 53.50 9,600
SUU 200 200 195.20 199.10 196 -3.10 -1.56% 2,309 490 195.20 199.10 300
TTL 6,900 6,900 6,700 6,815 6,700 -115 -1.69% 104 100 6,600 6,810 80
Today 237,977 shares of 10 companies of Tier 2 were traded for MNT 23,326,785.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67.99 67.99 67.99 65.56 67.99 2.43 3.71% 3,911 5,000 65.31 67.99 1,069
ADU 697 697 697 745 697 -48 -6.44% 1,000 84 696 739 85
EER 3,200 3,200 3,200 3,200 3,200 0 0% 31 107 3,200 3,600 50
HBO 50 50 50 47 50 3 6.38% 1 10 47 50 2,794
ITLS 89 89.79 89 89.25 89.22 -0.03 -0.03% 1,600 589 89 89.79 969
MBW 270 275.85 270 275.56 275.85 0.29 0.11% 3,390 432 270 275.89 60
MDR 170 170 170 180 170 -10 -5.56% 100 2,000 150 195 100
MFC 72 72 71.60 72 71.83 -0.17 -0.24% 180,993 1,643 72 72.30 7,000
TUM 176.10 176.10 166.02 175.06 171.25 -3.81 -2.18% 46,504 200 169 173.99 415
UID 510 510 510 510 510 0 0% 447 2,184 510 512 209
Today 95 shares of 2 companies of Tier 3 were traded for MNT 84,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHS 1,050 1,050 1,050 1,175 1,050 -125 -10.64% 71 0 0 0 0
HSX 426 426 426 500 426 -74 -14.8% 24 200 400 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024