• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-21

Today 135,080 shares of 9 companies of Tier 1 were traded for MNT 16,087,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 578.90 578.90 578.90 576.89 578.90 2.01 0.35% 257 148,777 10 577 578.90 3,171
BDS 815 815 815 801.76 815 13.24 1.65% 25 20,375 100 800 814 50
GOV 288 289 285.01 288.82 285.10 -3.72 -1.29% 23,300 6,701,870 248 286 289 131,651
LEND 63.89 64 63 63.89 64 0.11 0.17% 44,194 2,793,945 2,687 63.50 64 54,740
MMX 2,598 2,598 2,598 2,648 2,598 -50 -1.89% 5 12,990 20 2,450 2,600 62
MNDL 54.50 54.50 53.65 55.45 53.85 -1.60 -2.89% 59,600 3,210,080 7,800 53.65 54.25 18,200
MNP 535 535 535 535.40 535 -0.40 -0.07% 500 267,500 37 536 585 15,000
SUU 200 201 200 203 201 -2 -0.99% 6,959 1,396,169 1,489 200 203 2,204
TTL 6,400 6,400 6,400 6,305 6,400 95 1.51% 240 1,536,000 55 6,310 6,475 224
Today 1,749,859 shares of 10 companies of Tier 2 were traded for MNT 137,084,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 69.98 69.98 69 69.95 69.75 -0.20 -0.29% 6,996 489,574 10 67.60 69.99 26,266
ADU 730.10 738 730 740 730.03 -9.97 -1.35% 1,401 1,022,778 18 730 739 197
BTG 20,660 20,660 20,660 24,000 20,660 -3,340 -13.92% 70 1,446,200 5 20,640 0 0
ITLS 89.75 89.79 89.75 88 89.78 1.78 2.02% 878 78,827 2 88 89.80 9,900
MBW 248 255 248 248 253.14 5.14 2.07% 11,145 2,793,790 984 255 280 3,000
MFC 71.40 72.40 69.50 71.61 70.64 -0.97 -1.35% 1,716,514 120,706,519 85,029 70 72.99 45,158
NKT 80.01 80.01 80.01 90 80.01 -9.99 -11.1% 500 40,005 500 80 85 328
SUL 100,400 100,500 100,400 100,500 100,400 -100 -0.1% 73 7,331,200 8 96,800 105,000 3
TUM 183 184 180 185.20 183.94 -1.26 -0.68% 9,378 1,694,966 327 180 183.50 1,315
UID 510 510 510 512 510 -2 -0.39% 2,904 1,481,040 5,285 510 512 936
Today 1,516 shares of 1 companies of Tier 3 were traded for MNT 773,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 520 520 510 535 510.42 -24.58 -4.59% 1,516 773,790 10 485 535 2,998
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025