• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-05-21

Today 135,080 shares of 9 companies of Tier 1 were traded for MNT 16,087,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 578.9 578.9 578.9 576.89 578.9 2.01 0.35% 257 10 577 578.9 3171
BDS 815 815 815 801.76 815 13.24 1.65% 25 100 800 814 50
GOV 288 289 285.01 288.82 285.1 -3.72 -1.29% 23300 248 286 289 131651
LEND 63.89 64 63 63.89 64 0.11 0.17% 44194 2687 63.5 64 54740
MMX 2598 2598 2598 2648 2598 -50 -1.89% 5 20 2450 2600 62
MNDL 54.5 54.5 53.65 55.45 53.85 -1.6 -2.89% 59600 7800 53.65 54.25 18200
MNP 535 535 535 535.4 535 -0.4 -0.07% 500 37 536 585 15000
SUU 200 201 200 203 201 -2 -0.99% 6959 1489 200 203 2204
TTL 6400 6400 6400 6305 6400 95 1.51% 240 55 6310 6475 224
Today 1,749,859 shares of 10 companies of Tier 2 were traded for MNT 137,084,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69.98 69.98 69 69.95 69.75 -0.2 -0.29% 6996 10 67.6 69.99 26266
ADU 730.1 738 730 740 730.03 -9.97 -1.35% 1401 18 730 739 197
BTG 20660 20660 20660 24000 20660 -3340 -13.92% 70 5 20640 0
ITLS 89.75 89.79 89.75 88 89.78 1.78 2.02% 878 2 88 89.8 9900
MBW 248 255 248 248 253.14 5.14 2.07% 11145 984 255 280 3000
MFC 71.4 72.4 69.5 71.61 70.64 -0.97 -1.35% 1716514 85029 70 72.99 45158
NKT 80.01 80.01 80.01 90 80.01 -9.99 -11.1% 500 500 80 85 328
SUL 100400 100500 100400 100500 100400 -100 -0.1% 73 8 96800 105000 3
TUM 183 184 180 185.2 183.94 -1.26 -0.68% 9378 327 180 183.5 1315
UID 510 510 510 512 510 -2 -0.39% 2904 5285 510 512 936
Today 1,516 shares of 1 companies of Tier 3 were traded for MNT 773,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 520 520 510 535 510.42 -24.58 -4.59% 1516 10 485 535 2998
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024