• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-20

Today 90,987 shares of 7 companies of Tier 1 were traded for MNT 13,081,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 660 664 635 668.90 649.84 -19.06 -2.85% 4,629 3,001,813 2 630 664 35
APU 579 579 576.50 581.12 576.89 -4.23 -0.73% 5,815 3,361,143 305 576.50 578.90 3,428
BNG 28,000 28,000 28,000 28,020 28,000 -20 -0.07% 8 224,000 12 27,000 29,900 12
GOV 289 289 288 289.03 288.82 -0.21 -0.07% 2,404 694,456 455 288 289 145,347
LEND 64 64 63.10 64.50 63.89 -0.61 -0.95% 72,819 4,642,002 168 63.02 65 5,715
SUU 203 203 203 202 203 1 0.5% 5,299 1,075,697 2,079 200 203 1,969
TTL 6,305 6,305 6,305 6,300 6,305 5 0.08% 13 81,965 12 6,305 6,475 224
Today 1,714,377 shares of 11 companies of Tier 2 were traded for MNT 126,605,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 67.10 69.98 67.10 69.29 69.95 0.66 0.95% 2,024 141,554 100 67.11 69.98 25,569
ADU 735 740 735 759 740 -19 -2.5% 1,010 742,400 100 731 739 197
BDL 7,500 7,500 7,500 7,350 7,500 150 2.04% 69 517,500 20 6,900 0 0
JLT 135 135 135 135 135 0 0% 6,850 924,750 0 0 140 1,500
MBW 248 248.99 248 246.32 248 1.68 0.68% 8,676 2,151,844 18,548 248 248.99 1,929
MDR 180 180 180 175 180 5 2.86% 100 18,000 2,000 150 185 100
MFC 70.01 73 70 70 71.61 1.61 2.3% 1,692,822 119,870,738 27,911 71.40 72.70 4,000
SUL 100,500 100,500 100,400 104,900 100,500 -4,400 -4.19% 16 1,607,400 4 96,000 100,400 23
TUM 186 188 185 188 185.20 -2.80 -1.49% 2,474 459,264 100 181 185 4,029
UID 512 512 512 510 512 2 0.39% 300 153,600 8,189 510 512 489
UYN 525 525 525 520 525 5 0.96% 36 18,900 164 525 0 0
Today 114 shares of 2 companies of Tier 3 were traded for MNT 76,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 530 535 530 535 535 0 0% 109 57,980 30 515 535 2,300
ONH 3,660 3,660 3,660 4,300 3,660 -640 -14.88% 5 18,300 0 0 3,660 95
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 156 shares that are worth 16,440,840 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 105,390 105,390 105,390 104,100 105,390 1290 1.24% 156 16,440,840 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025