• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 0
MSE B Index 12105.35 0

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-05-20

Today 90,987 shares of 7 companies of Tier 1 were traded for MNT 13,081,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 660 664 635 668.9 649.84 -19.06 -2.85% 4629 2 630 664 35
APU 579 579 576.5 581.12 576.89 -4.23 -0.73% 5815 305 576.5 578.9 3428
BNG 28000 28000 28000 28020 28000 -20 -0.07% 8 12 27000 29900 12
GOV 289 289 288 289.03 288.82 -0.21 -0.07% 2404 455 288 289 145347
LEND 64 64 63.1 64.5 63.89 -0.61 -0.95% 72819 168 63.02 65 5715
SUU 203 203 203 202 203 1 0.5% 5299 2079 200 203 1969
TTL 6305 6305 6305 6300 6305 5 0.08% 13 12 6305 6475 224
Today 1,714,377 shares of 11 companies of Tier 2 were traded for MNT 126,605,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67.1 69.98 67.1 69.29 69.95 0.66 0.95% 2024 100 67.11 69.98 25569
ADU 735 740 735 759 740 -19 -2.5% 1010 100 731 739 197
BDL 7500 7500 7500 7350 7500 150 2.04% 69 20 6900 0
JLT 135 135 135 135 135 0 0% 6850 0 140 1500
MBW 248 248.99 248 246.32 248 1.68 0.68% 8676 18548 248 248.99 1929
MDR 180 180 180 175 180 5 2.86% 100 2000 150 185 100
MFC 70.01 73 70 70 71.61 1.61 2.3% 1692822 27911 71.4 72.7 4000
SUL 100500 100500 100400 104900 100500 -4400 -4.19% 16 4 96000 100400 23
TUM 186 188 185 188 185.2 -2.8 -1.49% 2474 100 181 185 4029
UID 512 512 512 510 512 2 0.39% 300 8189 510 512 489
UYN 525 525 525 520 525 5 0.96% 36 164 525 0
Today 114 shares of 2 companies of Tier 3 were traded for MNT 76,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 530 535 530 535 535 0 0% 109 30 515 535 2300
ONH 3660 3660 3660 4300 3660 -640 -14.88% 5 0 3660 95
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 156 shares that are worth 16,440,840 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 105,390 105,390 105,390 104,100 105,390 1290 1.24% 156 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024