• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-05-17

Today 82,709 shares of 7 companies of Tier 1 were traded for MNT 18,711,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 668.9 668.9 668.9 668.18 668.9 0.72 0.11% 1250 1 660 668.9 4081
APU 582 587 580 584.53 581.12 -3.41 -0.58% 16640 200 579 585 7760
GOV 288 290 287 287.43 289.03 1.6 0.56% 11418 326 287 290 4790
LEND 65 65 64.5 64.78 64.5 -0.28 -0.43% 4961 500 64.5 65 5715
MNDL 54.2 55.45 54.2 54.2 55.45 1.25 2.31% 36000 200 54 55.45 29800
SUU 201.99 202 201.99 203 202 -1 -0.49% 12426 1479 200 203 268
TTL 6300 6300 6300 6375 6300 -75 -1.18% 14 122 6300 6460 224
Today 30,066 shares of 14 companies of Tier 2 were traded for MNT 4,478,152.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67.02 70 67.02 67.91 69.29 1.38 2.03% 9135 14 67.05 69.9 579
ADU 759 759 759 730 759 29 3.97% 55 100 731 759 197
EER 3200 3200 3200 3300 3200 -100 -3.03% 120 180 3200 3300 229
HGN 88 88 88 80 88 8 10% 27 100 69 90 2000
ITLS 88 88 88 89.06 88 -1.06 -1.19% 23 1100 88 89.79 653
JTB 65 71 65 68 70.97 2.97 4.37% 6102 2989 65 71.4 3400
MBW 243 248 243 246 246.32 0.32 0.13% 1484 7016 248 248.99 2127
MDR 175 175 175 170 175 5 2.94% 100 2000 150 180 100
RMC 28.99 28.99 28.99 29.14 28.99 -0.15 -0.51% 800 1 28 28.99 875
SHG 1599 1600 1599 1600 1599 -1 -0.06% 38 200 1600 1890 200
SUL 104900 104900 104900 105000 104900 -100 -0.1% 1 6 100400 105000 3
TUM 190.49 190.49 186 192.32 188 -4.32 -2.25% 11780 1274 186 188 2793
UID 510 510 510 510 510 0 0% 227 8189 510 512 789
UYN 520 520 520 520 520 0 0% 174 200 525 650 31
Today 361 shares of 3 companies of Tier 3 were traded for MNT 151,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HUV 189.75 189.75 189.75 165 189.75 24.75 15% 350 3000 189.75 0
MBG 7500 7500 7500 7500 7500 0 0% 10 0 7500 9
TEE 10300 10300 10300 12000 10300 -1700 -14.17% 1 24 10300 12000 377
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 312 shares that are worth 31,839,600 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,000 104,100 100,000 99,940 104,100 4160 4.16% 312 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024