• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-17

Today 82,709 shares of 7 companies of Tier 1 were traded for MNT 18,711,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 668.90 668.90 668.90 668.18 668.90 0.72 0.11% 1,250 836,125 1 660 668.90 4,081
APU 582 587 580 584.53 581.12 -3.41 -0.58% 16,640 9,680,610 200 579 585 7,760
GOV 288 290 287 287.43 289.03 1.60 0.56% 11,418 3,293,260 326 287 290 4,790
LEND 65 65 64.50 64.78 64.50 -0.28 -0.43% 4,961 320,215 500 64.50 65 5,715
MNDL 54.20 55.45 54.20 54.20 55.45 1.25 2.31% 36,000 1,983,490 200 54 55.45 29,800
SUU 201.99 202 201.99 203 202 -1 -0.49% 12,426 2,510,010 1,479 200 203 268
TTL 6,300 6,300 6,300 6,375 6,300 -75 -1.18% 14 88,200 122 6,300 6,460 224
Today 30,066 shares of 14 companies of Tier 2 were traded for MNT 4,478,152.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 67.02 70 67.02 67.91 69.29 1.38 2.03% 9,135 639,324 14 67.05 69.90 579
ADU 759 759 759 730 759 29 3.97% 55 41,745 100 731 759 197
EER 3,200 3,200 3,200 3,300 3,200 -100 -3.03% 120 384,000 180 3,200 3,300 229
HGN 88 88 88 80 88 8 10% 27 2,376 100 69 90 2,000
ITLS 88 88 88 89.06 88 -1.06 -1.19% 23 2,024 1,100 88 89.79 653
JTB 65 71 65 68 70.97 2.97 4.37% 6,102 433,062 2,989 65 71.40 3,400
MBW 243 248 243 246 246.32 0.32 0.13% 1,484 365,532 7,016 248 248.99 2,127
MDR 175 175 175 170 175 5 2.94% 100 17,500 2,000 150 180 100
RMC 28.99 28.99 28.99 29.14 28.99 -0.15 -0.51% 800 23,192 1 28 28.99 875
SHG 1,599 1,600 1,599 1,600 1,599 -1 -0.06% 38 60,774 200 1,600 1,890 200
SUL 104,900 104,900 104,900 105,000 104,900 -100 -0.1% 1 104,900 6 100,400 105,000 3
TUM 190.49 190.49 186 192.32 188 -4.32 -2.25% 11,780 2,197,473 1,274 186 188 2,793
UID 510 510 510 510 510 0 0% 227 115,770 8,189 510 512 789
UYN 520 520 520 520 520 0 0% 174 90,480 200 525 650 31
Today 361 shares of 3 companies of Tier 3 were traded for MNT 151,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HUV 189.75 189.75 189.75 165 189.75 24.75 15% 350 66,413 3,000 189.75 0 0
MBG 7,500 7,500 7,500 7,500 7,500 0 0% 10 75,000 0 0 7,500 9
TEE 10,300 10,300 10,300 12,000 10,300 -1,700 -14.17% 1 10,300 24 10,300 12,000 377
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 312 shares that are worth 31,839,600 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,000 104,100 100,000 99,940 104,100 4160 4.16% 312 31,839,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025