• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-05-14

Today 162,271 shares of 9 companies of Tier 1 were traded for MNT 25,029,297.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 670 670 637 640 670 30 4.69% 71 200 638 676.8 1015
APU 589 592 589 589.93 589.77 -0.16 -0.03% 4387 268 589 592 16
GOV 290 290 289 290 289.23 -0.77 -0.27% 18624 2688 288 289 17000
LEND 64.5 66 64.01 64.5 65.17 0.67 1.04% 21966 5050 65 66 2000
MMX 2451 2451 2451 2680 2451 -229 -8.54% 2 8 2455 2650 10
MNDL 55.05 55.1 55 55.5 55 -0.5 -0.9% 110100 9000 55 55.65 19800
SUU 203.51 206.5 203.51 204 205.07 1.07 0.52% 6005 28 203.51 206.5 515
TCK 17500 18000 17200 17200 17830 630 3.66% 92 17 17200 18400 5
TTL 6400 6500 6400 6425 6495 70 1.09% 1024 35 6330 6600 55
Today 74,988 shares of 14 companies of Tier 2 were traded for MNT 16,048,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 70 71 70 70.01 70.05 0.04 0.06% 20147 500 69.5 71 39941
ADL 1700 1700 1700 1850 1700 -150 -8.11% 1 10 1400 1850 37
ADU 720 760 715 777.56 760 -17.56 -2.26% 1027 360 717 759 252
ATR 64400 64400 63000 56000 64200 8200 14.64% 14 2 50000 65000 107
BAN 1113 1113 1113 1113 1113 0 0% 84 5 1113 1260 1000
ITLS 89.7 89.7 88 89.5 89.67 0.17 0.19% 490 1110 88 89.7 13051
JIV 2070 2090 2000 2058 2065 7 0.34% 15 8 2000 2058 2000
JTB 68 68 68 68 68 0 0% 5 746 64 71 6072
MBW 244 245 237 246.1 245 -1.1 -0.45% 31269 13136 243 248 984
MRX 25 25 25 26 25 -1 -3.85% 5040 0 27 100
RMC 28.99 29 27 29 27 -2 -6.9% 3796 200 27 29 202
SUL 100400 100400 100400 100300 100400 100 0.1% 24 6 100400 109000 16
TUM 195 196.98 190 191.11 190.83 -0.28 -0.15% 12534 103 191 196.99 955
UID 512 512 510 510 510 0 0% 542 8814 510 512 789
Today 32 shares of 2 companies of Tier 3 were traded for MNT 13,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 484 484 484 487 484 -3 -0.62% 2 2000 456 485 282
NIE 425 425 425 430 425 -5 -1.16% 30 70 425 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024