• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-05-14

Today 162,271 shares of 9 companies of Tier 1 were traded for MNT 25,029,297.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 670 670 637 640 670 30 4.69% 71 47,207 200 638 676.80 1,015
APU 589 592 589 589.93 589.77 -0.16 -0.03% 4,387 2,587,451 268 589 592 16
GOV 290 290 289 290 289.23 -0.77 -0.27% 18,624 5,387,928 2,688 288 289 17,000
LEND 64.50 66 64.01 64.50 65.17 0.67 1.04% 21,966 1,420,795 5,050 65 66 2,000
MMX 2,451 2,451 2,451 2,680 2,451 -229 -8.54% 2 4,902 8 2,455 2,650 10
MNDL 55.05 55.10 55 55.50 55 -0.50 -0.9% 110,100 6,057,085 9,000 55 55.65 19,800
SUU 203.51 206.50 203.51 204 205.07 1.07 0.52% 6,005 1,231,430 28 203.51 206.50 515
TCK 17,500 18,000 17,200 17,200 17,830 630 3.66% 92 1,640,600 17 17,200 18,400 5
TTL 6,400 6,500 6,400 6,425 6,495 70 1.09% 1,024 6,651,900 35 6,330 6,600 55
Today 74,988 shares of 14 companies of Tier 2 were traded for MNT 16,048,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 70 71 70 70.01 70.05 0.04 0.06% 20,147 1,411,422 500 69.50 71 39,941
ADL 1,700 1,700 1,700 1,850 1,700 -150 -8.11% 1 1,700 10 1,400 1,850 37
ADU 720 760 715 777.56 760 -17.56 -2.26% 1,027 737,580 360 717 759 252
ATR 64,400 64,400 63,000 56,000 64,200 8,200 14.64% 14 898,800 2 50,000 65,000 107
BAN 1,113 1,113 1,113 1,113 1,113 0 0% 84 93,492 5 1,113 1,260 1,000
ITLS 89.70 89.70 88 89.50 89.67 0.17 0.19% 490 43,936 1,110 88 89.70 13,051
JIV 2,070 2,090 2,000 2,058 2,065 7 0.34% 15 30,970 8 2,000 2,058 2,000
JTB 68 68 68 68 68 0 0% 5 340 746 64 71 6,072
MBW 244 245 237 246.10 245 -1.10 -0.45% 31,269 7,518,349 13,136 243 248 984
MRX 25 25 25 26 25 -1 -3.85% 5,040 126,000 0 0 27 100
RMC 28.99 29 27 29 27 -2 -6.9% 3,796 102,584 200 27 29 202
SUL 100,400 100,400 100,400 100,300 100,400 100 0.1% 24 2,409,600 6 100,400 109,000 16
TUM 195 196.98 190 191.11 190.83 -0.28 -0.15% 12,534 2,396,918 103 191 196.99 955
UID 512 512 510 510 510 0 0% 542 276,442 8,814 510 512 789
Today 32 shares of 2 companies of Tier 3 were traded for MNT 13,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 484 484 484 487 484 -3 -0.62% 2 968 2,000 456 485 282
NIE 425 425 425 430 425 -5 -1.16% 30 12,750 70 425 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025