IPO

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

2019-05-13

Today 129,297 shares of 8 companies of Tier 1 were traded for MNT 14,615,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 640 640 640 639.38 640 0.62 0.1% 1055 10 670 676.8 1015
APU 586 590 586 588.08 589.93 1.85 0.31% 127 180 588 590 400
GOV 295 295 289 293.79 290 -3.79 -1.29% 20260 400 289.4 290 2390
LEND 64 64.5 64 63.69 64.5 0.81 1.27% 18839 50 64.01 64.5 15941
MNDL 55.75 55.8 55.5 55.45 55.5 0.05 0.09% 86000 17000 55.05 55.75 19800
MNP 545 545 530 545 537 -8 -1.47% 2600 40 535 588.9 4112
SUU 203.51 204 203.51 204 204 0 0% 337 33 203.51 204 265
TTL 6485 6500 6300 6345 6425 80 1.26% 79 23 6300 6480 45
Today 62,731 shares of 6 companies of Tier 2 were traded for MNT 8,106,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 71 71 70 70.94 70.01 -0.93 -1.31% 13535 8760 70 71 40073
ADU 775 778 775 778.5 777.56 -0.94 -0.12% 191 50 718 778 337
ITLS 89.5 89.51 89.5 88.7 89.5 0.8 0.9% 395 500 87.1 89.51 637
JLT 135 135 135 135 135 0 0% 41260 0 140 1500
MDR 170 170 170 170 170 0 0% 100 0 175 100
TUM 195.99 197 190 195.5 191.11 -4.39 -2.25% 7250 10 193 196.99 955
Today 1 shares of 1 companies of Tier 3 were traded for MNT 1,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1750 1750 1750 1760 1750 -10 -0.57% 1 25 1250 1750 57
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation