• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-13

Today 129,297 shares of 8 companies of Tier 1 were traded for MNT 14,615,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 640 640 640 639.38 640 0.62 0.1% 1,055 10 670 676.80 1,015
APU 586 590 586 588.08 589.93 1.85 0.31% 127 180 588 590 400
GOV 295 295 289 293.79 290 -3.79 -1.29% 20,260 400 289.40 290 2,390
LEND 64 64.50 64 63.69 64.50 0.81 1.27% 18,839 50 64.01 64.50 15,941
MNDL 55.75 55.80 55.50 55.45 55.50 0.05 0.09% 86,000 17,000 55.05 55.75 19,800
MNP 545 545 530 545 537 -8 -1.47% 2,600 40 535 588.90 4,112
SUU 203.51 204 203.51 204 204 0 0% 337 33 203.51 204 265
TTL 6,485 6,500 6,300 6,345 6,425 80 1.26% 79 23 6,300 6,480 45
Today 62,731 shares of 6 companies of Tier 2 were traded for MNT 8,106,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 71 71 70 70.94 70.01 -0.93 -1.31% 13,535 8,760 70 71 40,073
ADU 775 778 775 778.50 777.56 -0.94 -0.12% 191 50 718 778 337
ITLS 89.50 89.51 89.50 88.70 89.50 0.80 0.9% 395 500 87.10 89.51 637
JLT 135 135 135 135 135 0 0% 41,260 0 0 140 1,500
MDR 170 170 170 170 170 0 0% 100 0 0 175 100
TUM 195.99 197 190 195.50 191.11 -4.39 -2.25% 7,250 10 193 196.99 955
Today 1 shares of 1 companies of Tier 3 were traded for MNT 1,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,750 1,750 1,750 1,760 1,750 -10 -0.57% 1 25 1,250 1,750 57
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024