IPO

Index

18695.11

( -75.68 -0.4% )
Index Unit Change
Top 20 Index 18695.11 -75.68
MSE A Index 8955.5 16.65
MSE B Index 7356.4 -17.65

News

OCTOBER 14, 2019 TRADING REPORT

2019-10-14 14:02:37

On October 14, 2019, MSE traded MNT 29.5 million worth of securities.

WEEKLY TRADING REPORT

2019-10-14 10:29:55

During the week of October 7, 2019 to October 11, 2019, MNT 221,165,762.58 worth of securities were traded through 5 trading sessions on the MSE.

OCTOBER 11, 2019 TRADING REPORT

2019-10-11 14:27:14

On October 11, 2019, MSE traded MNT 30.1 million worth of securities.

2019-05-13

Today 44,157 shares of 8 companies of Tier 1 were traded for MNT 14,615,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 640 640 640 639.38 640 0.62 0.1% 1055 10 670 676.8 1015
APU 586 590 586 588.08 589.93 1.85 0.31% 127 180 588 590 400
GOV 295 295 289 293.79 290 -3.79 -1.29% 20260 400 289.4 290 2390
LEND 64 64.5 64 63.69 64.5 0.81 1.27% 18839 50 64.01 64.5 15941
MNDL 5575 5580 5550 5545 5550 5 0.09% 860 170 5505 5575 198
MNP 545 545 530 545 537 -8 -1.47% 2600 40 535 588.9 4112
SUU 203.51 204 203.51 204 204 0 0% 337 33 203.51 204 265
TTL 6485 6500 6300 6345 6425 80 1.26% 79 23 6300 6480 45
Today 62,731 shares of 6 companies of Tier 2 were traded for MNT 8,106,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 71 71 70 70.94 70.01 -0.93 -1.31% 13535 8760 70 71 40073
ADU 775 778 775 778.5 777.56 -0.94 -0.12% 191 50 718 778 337
ITLS 89.5 89.51 89.5 88.7 89.5 0.8 0.9% 395 500 87.1 89.51 637
JLT 135 135 135 135 135 0 0% 41260 0 140 1500
MDR 170 170 170 170 170 0 0% 100 0 175 100
TUM 195.99 197 190 195.5 191.11 -4.39 -2.25% 7250 10 193 196.99 955
Today 1 shares of 1 companies of Tier 3 were traded for MNT 1,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1750 1750 1750 1760 1750 -10 -0.57% 1 25 1250 1750 57
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation