• mn
IPO

Trade Reports

Index

49907.18

( 326.78 0.66% )
Index Unit Change
Top 20 Index 49907.18 326.78
MSE A Index 18141.28 31.25
MSE B Index 14696.67 131.91

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-05-13

Today 129,297 shares of 8 companies of Tier 1 were traded for MNT 14,615,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 640 640 640 639.38 640 0.62 0.1% 1,055 675,200 10 670 676.80 1,015
APU 586 590 586 588.08 589.93 1.85 0.31% 127 74,843 180 588 590 400
GOV 295 295 289 293.79 290 -3.79 -1.29% 20,260 5,906,951 400 289.40 290 2,390
LEND 64 64.50 64 63.69 64.50 0.81 1.27% 18,839 1,205,736 50 64.01 64.50 15,941
MNDL 55.75 55.80 55.50 55.45 55.50 0.05 0.09% 86,000 4,778,645 17,000 55.05 55.75 19,800
MNP 545 545 530 545 537 -8 -1.47% 2,600 1,398,260 40 535 588.90 4,112
SUU 203.51 204 203.51 204 204 0 0% 337 68,649 33 203.51 204 265
TTL 6,485 6,500 6,300 6,345 6,425 80 1.26% 79 507,430 23 6,300 6,480 45
Today 62,731 shares of 6 companies of Tier 2 were traded for MNT 8,106,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 71 71 70 70.94 70.01 -0.93 -1.31% 13,535 948,920 8,760 70 71 40,073
ADU 775 778 775 778.50 777.56 -0.94 -0.12% 191 148,514 50 718 778 337
ITLS 89.50 89.51 89.50 88.70 89.50 0.80 0.9% 395 35,354 500 87.10 89.51 637
JLT 135 135 135 135 135 0 0% 41,260 5,570,100 0 0 140 1,500
MDR 170 170 170 170 170 0 0% 100 17,000 0 0 175 100
TUM 195.99 197 190 195.50 191.11 -4.39 -2.25% 7,250 1,386,348 10 193 196.99 955
Today 1 shares of 1 companies of Tier 3 were traded for MNT 1,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 1,750 1,750 1,750 1,760 1,750 -10 -0.57% 1 1,750 25 1,250 1,750 57
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025