• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-07

Today 165,664 shares of 7 companies of Tier 1 were traded for MNT 38,098,660.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 684 684 684 654 684 30 4.59% 29,260 16 652 685 50
APU 586 589.99 581 581.10 584.58 3.48 0.6% 8,960 2,000 581.30 589.99 4,995
GOV 296 296 289 296.90 293.36 -3.54 -1.19% 14,101 525 293 297 3,190
LEND 65.99 66 65.90 65.96 65.98 0.02 0.03% 22,664 255 64.15 66.90 75,365
MNDL 56.50 56.50 55.85 56.45 55.85 -0.60 -1.06% 89,900 10,000 55.80 56.35 10,500
SUU 205 205 203 201.86 204.11 2.25 1.11% 450 49 202 205 7,737
TTL 6,300 6,330 6,300 6,300 6,325 25 0.4% 329 20 6,200 6,330 27
Today 899,887 shares of 12 companies of Tier 2 were traded for MNT 79,074,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 76 76 71 76.46 71.33 -5.13 -6.71% 838,769 1,000 71.20 74 5,100
ADU 760 760 760 760 760 0 0% 200 10 710 779 92
DZG 94 94 94 92 94 2 2.17% 400 1,301 80 105 100
EER 3,300 3,300 3,300 3,300 3,300 0 0% 60 0 0 3,300 229
GTL 18,490 18,490 18,490 16,080 18,490 2,410 14.99% 390 100 16,060 0 0
ITLS 89.79 89.79 88 89.80 88 -1.80 -2% 8,588 2,227 88 89.79 673
MBW 248 248.90 248 243.51 248.78 5.27 2.16% 8,236 20,000 243 248.90 1,672
MIB 100 100 100 100 100 0 0% 2,000 1,000 86 0 0
RMC 28 29 28 29 28.45 -0.55 -1.9% 100 4 27.50 29 7,259
SUL 105,000 105,000 105,000 108,000 105,000 -3,000 -2.78% 4 1 100,500 109,000 16
TUM 196.99 197 193 195.37 195.28 -0.09 -0.05% 40,773 54 193 198 1,072
UID 510 510 510 510 510 0 0% 367 8,598 500 508 6
Today 100 shares of 1 companies of Tier 3 were traded for MNT 22,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SOH 220 220 220 250 220 -30 -12% 100 0 0 220 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024