• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-06

Today 730,372 shares of 11 companies of Tier 1 were traded for MNT 60,463,622.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 655 655 654 683.67 654 -29.67 -4.34% 252 88 651.01 654 28
APU 590 590 580 591.18 581.10 -10.08 -1.71% 20,803 348 581 589.99 5,000
BDS 801.10 815 800 802 801.76 -0.24 -0.03% 695 150 750 815 211
BNG 27,500 27,500 27,400 27,500 27,420 -80 -0.29% 46 5 27,000 27,500 12
GOV 297 298 290 296.71 296.90 0.19 0.06% 10,759 168 296 296.90 3,190
LEND 66.90 66.90 64 66.90 65.96 -0.94 -1.41% 93,464 255 64.15 66.90 75,365
MNDL 56.50 58 55.60 55.15 56.45 1.30 2.36% 597,200 5,800 55.10 56.65 25,000
MNP 580 580 550 570 550.44 -19.56 -3.43% 203 1,000 540 575 50
SUU 205 205 201 206.84 201.86 -4.98 -2.41% 6,687 1,315 201 205 7,963
TCK 17,100 18,500 17,100 16,370 17,260 890 5.44% 9 100 17,000 18,500 49
TTL 6,330 6,330 6,180 6,195 6,300 105 1.69% 254 159 6,190 6,330 74
Today 343,098 shares of 15 companies of Tier 2 were traded for MNT 51,099,429.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 74 76.46 73 76.48 76.46 -0.02 -0.03% 206,040 6 73.10 76 10,000
ADU 718 760 680 717.45 760 42.55 5.93% 5,084 10 710 760 200
ATR 56,000 56,000 56,000 65,000 56,000 -9,000 -13.85% 1 1 56,000 65,000 121
EER 3,300 3,300 3,300 3,240 3,300 60 1.85% 20 30 3,300 3,600 279
GTL 16,080 16,080 16,080 16,100 16,080 -20 -0.12% 8 100 16,060 0 0
HGN 89 89 85 89.59 85.01 -4.58 -5.11% 7,010 191 85 91 1,000
HRM 127 127 125.11 131 125.45 -5.55 -4.24% 6,000 288 125.11 131 29,880
ITLS 86.50 89.80 86.50 85.13 89.80 4.67 5.49% 1,100 2,961 86 88 283
JIV 2,100 2,100 1,900 1,911 1,900 -11 -0.58% 1,185 129 1,900 2,190 100
MBW 240 247 240 246.56 243.51 -3.05 -1.24% 73,787 4,000 240 248 100
RMC 29 29 29 29 29 0 0% 390 4 27.50 29 7,304
SHV 1,830 1,830 1,800 1,900 1,800 -100 -5.26% 987 0 0 1,900 48
SUL 100,100 108,000 100,100 110,000 108,000 -2,000 -1.82% 3 9 105,000 109,500 10
TUM 196 197.80 195 196 195.37 -0.63 -0.32% 41,142 100 193 197.80 350
UID 510 510 510 510 510 0 0% 341 367 510 512 780
Today 194 shares of 3 companies of Tier 3 were traded for MNT 256,287.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,220 2,220 2,220 2,600 2,220 -380 -14.62% 74 12 1,790 2,600 10
ERDN 460 460 454.50 465 454.92 -10.08 -2.17% 113 23 454.50 493 3,729
ONH 5,800 5,800 5,800 6,820 5,800 -1,020 -14.96% 7 0 0 5,800 2,960
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 10 shares that are worth 1,000,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 100,000 100,000 100,000 103,340 100,000 -3340 -3.23% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024