• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2019-04-19

Today 166,950 shares of 10 companies of Tier 1 were traded for MNT 18,856,222.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 673 679 673 673.08 677.1 4.02 0.6% 2932 870 633 679 2056
APU 585 585 580.3 584.36 581.44 -2.92 -0.5% 3400 260 580.3 590 8165
BDS 830 830 830 825 830 5 0.61% 900 1020 800 829 350
BNG 27000 27000 27000 29000 27000 -2000 -6.9% 1 20 27500 28400 1
GOV 295 298 293.01 299 295.26 -3.74 -1.25% 7565 6001 293.01 297 1055
LEND 65.15 66.5 64.5 66.06 65.7 -0.36 -0.54% 151708 3000 65.01 66.5 21975
MMX 2550 2550 2550 2550 2550 0 0% 190 1 2501 2690 78
SUU 205.1 205.1 205.1 211.34 205.1 -6.24 -2.95% 25 500 210.1 214.9 25
TCK 17400 17400 17400 17460 17400 -60 -0.34% 4 33 17400 19400 20
TTL 6280 6300 6280 6280 6285 5 0.08% 225 110 6200 6280 251
Today 480,855 shares of 11 companies of Tier 2 were traded for MNT 26,874,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 78.6 78.6 73 78.99 74.2 -4.79 -6.06% 138542 97200 73 78 20635
ADU 750 750 750 700 750 50 7.14% 5 40 710 749 100
BAN 1190 1190 1190 1107 1190 83 7.5% 211 10 1110 1250 210
ITLS 81.7 81.7 81.6 80.45 81.63 1.18 1.47% 400 3000 82 89 392
JIV 1973 1973 1973 1980 1973 -7 -0.35% 899 500 1729 1948 438
MBW 250 250 240 250.19 240.18 -10.01 -4% 3760 5000 236 250.9 1484
MIE 7400 7400 7400 7000 7400 400 5.71% 140 10 4001 7400 197
MRX 28 28 28 28.1 28 -0.1 -0.36% 106 0 28.1 83
RMC 30 30 30 30 30 0 0% 323732 1 29 30.2 5769
TUM 199 199 197.3 199 198.81 -0.19 -0.1% 12461 245 198 199.5 9624
UID 500 500 500 509 500 -9 -1.77% 599 2130 461 509 46
Today 1,497 shares of 1 companies of Tier 3 were traded for MNT 731,742.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 495 495 480 500 488.15 -11.85 -2.37% 1497 69 460 495 9394
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 130 shares that are worth 12,992,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 99,940 99,940 99,940 101,240 99,940 -1300 -1.28% 130 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 71877 shares that are worth 215,631 were conducted.
№ Symbol Volume High Low Last price
1 BAJ 71877 3 3 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024