• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-19

Today 166,950 shares of 10 companies of Tier 1 were traded for MNT 18,856,222.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 673 679 673 673.08 677.10 4.02 0.6% 2,932 1,985,256 870 633 679 2,056
APU 585 585 580.30 584.36 581.44 -2.92 -0.5% 3,400 1,978,211 260 580.30 590 8,165
BDS 830 830 830 825 830 5 0.61% 900 747,000 1,020 800 829 350
BNG 27,000 27,000 27,000 29,000 27,000 -2,000 -6.9% 1 27,000 20 27,500 28,400 1
GOV 295 298 293.01 299 295.26 -3.74 -1.25% 7,565 2,236,297 6,001 293.01 297 1,055
LEND 65.15 66.50 64.50 66.06 65.70 -0.36 -0.54% 151,708 9,909,010 3,000 65.01 66.50 21,975
MMX 2,550 2,550 2,550 2,550 2,550 0 0% 190 484,500 1 2,501 2,690 78
SUU 205.10 205.10 205.10 211.34 205.10 -6.24 -2.95% 25 5,128 500 210.10 214.90 25
TCK 17,400 17,400 17,400 17,460 17,400 -60 -0.34% 4 69,600 33 17,400 19,400 20
TTL 6,280 6,300 6,280 6,280 6,285 5 0.08% 225 1,414,220 110 6,200 6,280 251
Today 480,855 shares of 11 companies of Tier 2 were traded for MNT 26,874,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 78.60 78.60 73 78.99 74.20 -4.79 -6.06% 138,542 10,372,529 97,200 73 78 20,635
ADU 750 750 750 700 750 50 7.14% 5 3,750 40 710 749 100
BAN 1,190 1,190 1,190 1,107 1,190 83 7.5% 211 251,090 10 1,110 1,250 210
ITLS 81.70 81.70 81.60 80.45 81.63 1.18 1.47% 400 32,650 3,000 82 89 392
JIV 1,973 1,973 1,973 1,980 1,973 -7 -0.35% 899 1,773,727 500 1,729 1,948 438
MBW 250 250 240 250.19 240.18 -10.01 -4% 3,760 912,900 5,000 236 250.90 1,484
MIE 7,400 7,400 7,400 7,000 7,400 400 5.71% 140 1,036,000 10 4,001 7,400 197
MRX 28 28 28 28.10 28 -0.10 -0.36% 106 2,968 0 0 28.10 83
RMC 30 30 30 30 30 0 0% 323,732 9,711,960 1 29 30.20 5,769
TUM 199 199 197.30 199 198.81 -0.19 -0.1% 12,461 2,477,707 245 198 199.50 9,624
UID 500 500 500 509 500 -9 -1.77% 599 299,500 2,130 461 509 46
Today 1,497 shares of 1 companies of Tier 3 were traded for MNT 731,742.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 495 495 480 500 488.15 -11.85 -2.37% 1,497 731,742 69 460 495 9,394
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 130 shares that are worth 12,992,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 99,940 99,940 99,940 101,240 99,940 -1300 -1.28% 130 12,992,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 71877 shares that are worth 215,631 were conducted.
№ Symbol Volume High Low Last price
1 BAJ 71,877 3 3 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025