• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-04-12

Today 158,154 shares of 10 companies of Tier 1 were traded for MNT 38,181,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 623 669 623 622 669 47 7.56% 886 300 623.01 676 400
APU 594 595 590 594 591.66 -2.34 -0.39% 34033 24446 590 597 392
BDS 810 810 810 800 810 10 1.25% 1260 0 845 213
GOV 299 299 295 294.04 295.7 1.66 0.56% 14059 49 297 299 1867
LEND 66.5 66.5 66 65.2 66.5 1.3 1.99% 13045 390 66.01 67.5 50206
MMX 2680 2690 2680 2690 2681 -9 -0.33% 398 1 2550 2690 78
MNDL 51.6 51.6 51.2 51.5 51.2 -0.3 -0.58% 80700 5000 51.05 52 7500
MNP 521.01 521.01 521.01 540 521.01 -18.99 -3.52% 7107 200 526 580 2000
SUU 209 209 206 207.1 206.67 -0.43 -0.21% 6491 1000 200.11 209 7691
TTL 6300 6400 6300 6245 6400 155 2.48% 175 12 6350 6400 245
Today 240,292 shares of 9 companies of Tier 2 were traded for MNT 23,844,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.89 77.9 76.5 76.35 77.9 1.55 2.03% 28513 2000 76.31 77.99 15000
ADU 750 750 740 750 748 -2 -0.27% 100 1000 705 750 100
HRM 133.1 133.1 133.1 133.1 133.1 0 0% 7678 119 130 133.1 45286
ITLS 81 88 81 83.01 87.9 4.89 5.89% 121982 45645 84 88 5000
JIV 1839 1839 1839 1749 1839 90 5.15% 5 5 1730 1845 1000
JTB 70 71 70 70 70.62 0.62 0.89% 14401 1020 68 71 8060
MBW 243 250 240 248 249.01 1.01 0.41% 25890 1000 240 250 1216
RMC 30.4 30.4 30.4 31.5 30.4 -1.1 -3.49% 33400 5000 26 30.5 26000
TUM 197 197 191.5 195.05 196.7 1.65 0.85% 8323 400 196.6 196.7 810
Today 4,855 shares of 1 companies of Tier 3 were traded for MNT 2,403,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 495 495 495 507.34 495 -12.34 -2.43% 4855 1000 491.1 520 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024