• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-12

Today 158,154 shares of 10 companies of Tier 1 were traded for MNT 38,181,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 623 669 623 622 669 47 7.56% 886 552,852 300 623.01 676 400
APU 594 595 590 594 591.66 -2.34 -0.39% 34,033 20,212,004 24,446 590 597 392
BDS 810 810 810 800 810 10 1.25% 1,260 1,020,600 0 0 845 213
GOV 299 299 295 294.04 295.70 1.66 0.56% 14,059 4,159,498 49 297 299 1,867
LEND 66.50 66.50 66 65.20 66.50 1.30 1.99% 13,045 862,493 390 66.01 67.50 50,206
MMX 2,680 2,690 2,680 2,690 2,681 -9 -0.33% 398 1,066,840 1 2,550 2,690 78
MNDL 51.60 51.60 51.20 51.50 51.20 -0.30 -0.58% 80,700 4,150,200 5,000 51.05 52 7,500
MNP 521.01 521.01 521.01 540 521.01 -18.99 -3.52% 7,107 3,702,818 200 526 580 2,000
SUU 209 209 206 207.10 206.67 -0.43 -0.21% 6,491 1,348,338 1,000 200.11 209 7,691
TTL 6,300 6,400 6,300 6,245 6,400 155 2.48% 175 1,105,500 12 6,350 6,400 245
Today 240,292 shares of 9 companies of Tier 2 were traded for MNT 23,844,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77.89 77.90 76.50 76.35 77.90 1.55 2.03% 28,513 2,203,746 2,000 76.31 77.99 15,000
ADU 750 750 740 750 748 -2 -0.27% 100 74,800 1,000 705 750 100
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 7,678 1,021,942 119 130 133.10 45,286
ITLS 81 88 81 83.01 87.90 4.89 5.89% 121,982 10,536,296 45,645 84 88 5,000
JIV 1,839 1,839 1,839 1,749 1,839 90 5.15% 5 9,195 5 1,730 1,845 1,000
JTB 70 71 70 70 70.62 0.62 0.89% 14,401 1,017,017 1,020 68 71 8,060
MBW 243 250 240 248 249.01 1.01 0.41% 25,890 6,338,620 1,000 240 250 1,216
RMC 30.40 30.40 30.40 31.50 30.40 -1.10 -3.49% 33,400 1,015,360 5,000 26 30.50 26,000
TUM 197 197 191.50 195.05 196.70 1.65 0.85% 8,323 1,627,688 400 196.60 196.70 810
Today 4,855 shares of 1 companies of Tier 3 were traded for MNT 2,403,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 495 495 495 507.34 495 -12.34 -2.43% 4,855 2,403,225 1,000 491.10 520 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025