• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-04-10

Today 354,428 shares of 11 companies of Tier 1 were traded for MNT 34,328,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 631 639 620 633.1 639 5.9 0.93% 6511 92 622 640 4336
APU 590 596 585 579.64 594.76 15.12 2.61% 12490 12356 581 598.99 5000
BDS 800 800 800 854 800 -54 -6.32% 305 0 845 213
GOV 292 293 291 291.37 292.03 0.66 0.23% 8180 50000 292 297 3351
LEND 66.5 66.5 65.5 66.06 66 -0.06 -0.09% 80803 1000 66 66.5 3045
MIK 11500 11500 11500 10010 11500 1490 14.89% 1 1 10100 11500 994
MMX 2690 2690 2690 2670 2690 20 0.75% 2 1 2550 2690 103
MNDL 51.1 51.45 50.95 51 51.05 0.05 0.1% 245200 20000 51 52 40000
MNP 550 550 550 550 550 0 0% 595 15000 540 585 7354
SUU 210 210 210 211 210 -1 -0.47% 23 150 209 210 9977
TTL 6400 6400 6325 6400 6400 0 0% 318 2 6325 6400 26
Today 162,275 shares of 10 companies of Tier 2 were traded for MNT 21,622,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79.9 79.9 78 78.28 78.79 0.51 0.65% 85172 10000 76.1 78 24678
ADU 780 780 780 711 780 69 9.7% 10 1000 705 780 845
ITLS 86 86 80 88 80.82 -7.18 -8.16% 34648 1831 80 83 3381
JIV 1721 1750 1721 1844 1749 -95 -5.15% 1048 1 1845 1845 1000
MBW 241.8 243 241.8 241.9 243 1.1 0.45% 11910 60 241.8 243 1994
MDR 170 170 170 200 170 -30 -15% 5000 0 180 1408
SUL 121800 121800 121700 121300 121700 400 0.33% 4 1 120000 121700 29
TEX 13800 13800 13800 13800 13800 0 0% 40 40 11730 0
TUM 180 184 180 179.92 181.67 1.75 0.97% 20994 200 183.9 184 3300
UID 485 485 461 500 483.96 -16.04 -3.21% 3449 500 460 485 2700
Today 166 shares of 3 companies of Tier 3 were traded for MNT 253,168.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 55000 55000 55000 55000 55000 0 0% 1 0 69000 45
ERDN 523 523 492 498.41 515.75 17.34 3.48% 144 97 490 510 5257
NUR 5900 5900 5900 5300 5900 600 11.32% 21 0 6200 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024