• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-10

Today 354,428 shares of 11 companies of Tier 1 were traded for MNT 34,328,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 631 639 620 633.10 639 5.90 0.93% 6,511 4,068,267 92 622 640 4,336
APU 590 596 585 579.64 594.76 15.12 2.61% 12,490 7,411,994 12,356 581 598.99 5,000
BDS 800 800 800 854 800 -54 -6.32% 305 244,000 0 0 845 213
GOV 292 293 291 291.37 292.03 0.66 0.23% 8,180 2,385,271 50,000 292 297 3,351
LEND 66.50 66.50 65.50 66.06 66 -0.06 -0.09% 80,803 5,331,547 1,000 66 66.50 3,045
MIK 11,500 11,500 11,500 10,010 11,500 1,490 14.89% 1 11,500 1 10,100 11,500 994
MMX 2,690 2,690 2,690 2,670 2,690 20 0.75% 2 5,380 1 2,550 2,690 103
MNDL 51.10 51.45 50.95 51 51.05 0.05 0.1% 245,200 12,513,485 20,000 51 52 40,000
MNP 550 550 550 550 550 0 0% 595 327,250 15,000 540 585 7,354
SUU 210 210 210 211 210 -1 -0.47% 23 4,830 150 209 210 9,977
TTL 6,400 6,400 6,325 6,400 6,400 0 0% 318 2,025,460 2 6,325 6,400 26
Today 162,275 shares of 10 companies of Tier 2 were traded for MNT 21,622,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79.90 79.90 78 78.28 78.79 0.51 0.65% 85,172 6,717,776 10,000 76.10 78 24,678
ADU 780 780 780 711 780 69 9.7% 10 7,800 1,000 705 780 845
ITLS 86 86 80 88 80.82 -7.18 -8.16% 34,648 2,817,240 1,831 80 83 3,381
JIV 1,721 1,750 1,721 1,844 1,749 -95 -5.15% 1,048 1,832,608 1 1,845 1,845 1,000
MBW 241.80 243 241.80 241.90 243 1.10 0.45% 11,910 2,880,642 60 241.80 243 1,994
MDR 170 170 170 200 170 -30 -15% 5,000 850,000 0 0 180 1,408
SUL 121,800 121,800 121,700 121,300 121,700 400 0.33% 4 487,100 1 120,000 121,700 29
TEX 13,800 13,800 13,800 13,800 13,800 0 0% 40 552,000 40 11,730 0 0
TUM 180 184 180 179.92 181.67 1.75 0.97% 20,994 3,808,300 200 183.90 184 3,300
UID 485 485 461 500 483.96 -16.04 -3.21% 3,449 1,669,189 500 460 485 2,700
Today 166 shares of 3 companies of Tier 3 were traded for MNT 253,168.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 55,000 55,000 55,000 55,000 55,000 0 0% 1 55,000 0 0 69,000 45
ERDN 523 523 492 498.41 515.75 17.34 3.48% 144 74,268 97 490 510 5,257
NUR 5,900 5,900 5,900 5,300 5,900 600 11.32% 21 123,900 0 0 6,200 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025