• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-03-13

Today 597,719 shares of 12 companies of Tier 1 were traded for MNT 159,114,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 684 695 667 690 693.56 3.56 0.52% 75202 274 667 695 19992
APU 640 640 627 629.34 629.25 -0.09 -0.01% 55515 36 626.2 635 3000
BDS 860 860 860 860 860 0 0% 32 690 830 860 118
BNG 28200 28500 28200 29900 28500 -1400 -4.68% 9 4 28200 30000 100
GOV 317.5 320 317 317.93 317.85 -0.08 -0.03% 29799 1845 317 320 7517
LEND 69.5 69.5 67.9 68.11 68 -0.11 -0.16% 249078 17329 68 69 26858
MMX 2600 2600 2600 2680 2600 -80 -2.99% 10 383 2500 2699 13
MNDL 50.5 51.5 50.25 51.35 50.9 -0.45 -0.88% 121000 20000 51 51.5 49900
MNP 520 521 500 549 517.7 -31.3 -5.7% 16922 1000 510 529 1500
NEH 16 16 16 16.5 16 -0.5 -3.03% 46000 29000 16 16.5 40000
SUU 208 208 208 216 208 -8 -3.7% 1 1245 208 216 7679
TTL 7240 7240 7050 7110 7125 15 0.21% 4151 500 7070 7240 149
Today 410,642 shares of 11 companies of Tier 2 were traded for MNT 43,145,559.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 89.98 90 85 87.83 86.26 -1.57 -1.79% 380629 5270 85.5 87.4 30000
ADU 900 929 880.1 925 928.17 3.17 0.34% 5642 630 881 929 288
HGN 74 74 74 65 74 9 13.85% 49 1000 61.1 92 9216
ITLS 98 99.5 98 94 99.22 5.22 5.55% 9228 800 97 99.5 8705
JTB 70 70 70 69.94 70 0.06 0.09% 665 30 69.9 71.99 3829
MBW 251.9 251.9 250.5 252.81 250.5 -2.31 -0.91% 7443 350 250.15 251.5 2994
MNH 2070 2070 2070 1801 2070 269 14.94% 1 10 1800 0
SUL 123000 123000 122000 126000 122700 -3300 -2.62% 3 5 123100 128000 9
TUM 180 180 171 180 177.12 -2.88 -1.6% 6081 11174 177 185 9985
UID 505 530 505 509 515.36 6.36 1.25% 200 100 490.1 530 648
UYN 502 502 502 576 502 -74 -12.85% 701 387 502 660 10
Today 154 shares of 3 companies of Tier 3 were traded for MNT 18,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BOE 1000 1000 1000 900 1000 100 11.11% 1 45 1000 1111 1
DRU 1050 1050 1050 1200 1050 -150 -12.5% 6 14 1050 2000 89
HRL 79 79 78 87 79 -8 -9.2% 147 1000 68 79 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024