• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-03-13

Today 597,719 shares of 12 companies of Tier 1 were traded for MNT 159,114,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 684 695 667 690 693.56 3.56 0.52% 75,202 52,156,869 274 667 695 19,992
APU 640 640 627 629.34 629.25 -0.09 -0.01% 55,515 34,990,793 36 626.20 635 3,000
BDS 860 860 860 860 860 0 0% 32 27,520 690 830 860 118
BNG 28,200 28,500 28,200 29,900 28,500 -1,400 -4.68% 9 255,000 4 28,200 30,000 100
GOV 317.50 320 317 317.93 317.85 -0.08 -0.03% 29,799 9,479,344 1,845 317 320 7,517
LEND 69.50 69.50 67.90 68.11 68 -0.11 -0.16% 249,078 16,953,692 17,329 68 69 26,858
MMX 2,600 2,600 2,600 2,680 2,600 -80 -2.99% 10 26,000 383 2,500 2,699 13
MNDL 50.50 51.50 50.25 51.35 50.90 -0.45 -0.88% 121,000 6,142,130 20,000 51 51.50 49,900
MNP 520 521 500 549 517.70 -31.30 -5.7% 16,922 8,760,490 1,000 510 529 1,500
NEH 16 16 16 16.50 16 -0.50 -3.03% 46,000 736,000 29,000 16 16.50 40,000
SUU 208 208 208 216 208 -8 -3.7% 1 208 1,245 208 216 7,679
TTL 7,240 7,240 7,050 7,110 7,125 15 0.21% 4,151 29,586,090 500 7,070 7,240 149
Today 410,642 shares of 11 companies of Tier 2 were traded for MNT 43,145,559.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 89.98 90 85 87.83 86.26 -1.57 -1.79% 380,629 33,394,851 5,270 85.50 87.40 30,000
ADU 900 929 880.10 925 928.17 3.17 0.34% 5,642 5,016,348 630 881 929 288
HGN 74 74 74 65 74 9 13.85% 49 3,626 1,000 61.10 92 9,216
ITLS 98 99.50 98 94 99.22 5.22 5.55% 9,228 915,630 800 97 99.50 8,705
JTB 70 70 70 69.94 70 0.06 0.09% 665 46,550 30 69.90 71.99 3,829
MBW 251.90 251.90 250.50 252.81 250.50 -2.31 -0.91% 7,443 1,867,472 350 250.15 251.50 2,994
MNH 2,070 2,070 2,070 1,801 2,070 269 14.94% 1 2,070 10 1,800 0 0
SUL 123,000 123,000 122,000 126,000 122,700 -3,300 -2.62% 3 368,000 5 123,100 128,000 9
TUM 180 180 171 180 177.12 -2.88 -1.6% 6,081 1,076,039 11,174 177 185 9,985
UID 505 530 505 509 515.36 6.36 1.25% 200 103,071 100 490.10 530 648
UYN 502 502 502 576 502 -74 -12.85% 701 351,902 387 502 660 10
Today 154 shares of 3 companies of Tier 3 were traded for MNT 18,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BOE 1,000 1,000 1,000 900 1,000 100 11.11% 1 1,000 45 1,000 1,111 1
DRU 1,050 1,050 1,050 1,200 1,050 -150 -12.5% 6 6,300 14 1,050 2,000 89
HRL 79 79 78 87 79 -8 -9.2% 147 11,508 1,000 68 79 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025