• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-03-11

Today 224,333 shares of 9 companies of Tier 1 were traded for MNT 56,510,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 695 695 690 696.98 693.90 -3.08 -0.44% 40,231 29 666 698 2,911
APU 631 639 631 633.62 632.11 -1.51 -0.24% 21,415 1 631 635 541
BDS 860 860 860 838.71 860 21.29 2.54% 301 690 830 860 149
GOV 321.99 321.99 316.10 316.26 316.33 0.07 0.02% 7,016 15,528 316 320 4,834
LEND 70 70 69 70.81 70 -0.81 -1.14% 39,389 950 68.10 71.40 500
MNDL 50.50 50.50 50 50.95 50 -0.95 -1.86% 109,400 16,600 50 50.85 8,400
MNP 550 550 545 549 545 -4 -0.73% 124 29 540 549 100
SUU 215 216.60 214 214.32 216.60 2.28 1.06% 6,040 320 210 216.70 1,000
TTL 7,100 7,100 7,040 7,130 7,080 -50 -0.7% 417 110 7,040 7,250 250
Today 25,311 shares of 11 companies of Tier 2 were traded for MNT 13,027,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1,950 1,950 1,950 1,700 1,950 250 14.71% 1 55 1,550 1,950 9
ADU 905 905 895 929.94 896.34 -33.60 -3.61% 6,355 30 900 928 50
BEU 599 599 599 600 599 -1 -0.17% 2 200 525 599 25
HRM 140 140 140 140 140 0 0% 20 10,000 125 140 598
ITLS 95 98.79 94 98 95.24 -2.76 -2.82% 2,650 9,843 94 98.90 3,312
JIV 1,710 1,850 1,650 1,800 1,850 50 2.78% 1,605 159 1,650 1,850 300
JTB 67.10 67.10 67 70 67.02 -2.98 -4.26% 5,077 3 65 69.90 100
MBW 246 254.90 246 247.85 250.01 2.16 0.87% 8,513 500 250 255 247
SUL 130,000 130,000 127,000 130,000 129,200 -800 -0.62% 13 2 126,000 128,500 16
TUM 190 190.20 188 190.03 188 -2.03 -1.07% 897 150 187 188 350
UID 510 510 493 501.35 496.08 -5.27 -1.05% 178 979 493 509 50
Today 9,710 shares of 1 companies of Tier 3 were traded for MNT 5,166,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 534 534 530 556.11 532.09 -24.02 -4.32% 9,710 24,491 520 569 1,060
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1315398 shares that are worth 3,068,194,642 were conducted.
№ Symbol Volume High Low Last price
1 ADU 1,295,398 979 979 0
2 ZGEB 20,000 90,000 90,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024