• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-03-11

Today 224,333 shares of 9 companies of Tier 1 were traded for MNT 56,510,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 695 695 690 696.98 693.90 -3.08 -0.44% 40,231 27,916,315 29 666 698 2,911
APU 631 639 631 633.62 632.11 -1.51 -0.24% 21,415 13,546,272 1 631 635 541
BDS 860 860 860 838.71 860 21.29 2.54% 301 258,860 690 830 860 149
GOV 321.99 321.99 316.10 316.26 316.33 0.07 0.02% 7,016 2,234,652 15,528 316 320 4,834
LEND 70 70 69 70.81 70 -0.81 -1.14% 39,389 2,754,230 950 68.10 71.40 500
MNDL 50.50 50.50 50 50.95 50 -0.95 -1.86% 109,400 5,475,000 16,600 50 50.85 8,400
MNP 550 550 545 549 545 -4 -0.73% 124 67,590 29 540 549 100
SUU 215 216.60 214 214.32 216.60 2.28 1.06% 6,040 1,305,846 320 210 216.70 1,000
TTL 7,100 7,100 7,040 7,130 7,080 -50 -0.7% 417 2,951,350 110 7,040 7,250 250
Today 25,311 shares of 11 companies of Tier 2 were traded for MNT 13,027,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,950 1,950 1,950 1,700 1,950 250 14.71% 1 1,950 55 1,550 1,950 9
ADU 905 905 895 929.94 896.34 -33.60 -3.61% 6,355 5,710,250 30 900 928 50
BEU 599 599 599 600 599 -1 -0.17% 2 1,198 200 525 599 25
HRM 140 140 140 140 140 0 0% 20 2,800 10,000 125 140 598
ITLS 95 98.79 94 98 95.24 -2.76 -2.82% 2,650 252,395 9,843 94 98.90 3,312
JIV 1,710 1,850 1,650 1,800 1,850 50 2.78% 1,605 2,663,820 159 1,650 1,850 300
JTB 67.10 67.10 67 70 67.02 -2.98 -4.26% 5,077 340,239 3 65 69.90 100
MBW 246 254.90 246 247.85 250.01 2.16 0.87% 8,513 2,117,742 500 250 255 247
SUL 130,000 130,000 127,000 130,000 129,200 -800 -0.62% 13 1,679,000 2 126,000 128,500 16
TUM 190 190.20 188 190.03 188 -2.03 -1.07% 897 170,161 150 187 188 350
UID 510 510 493 501.35 496.08 -5.27 -1.05% 178 88,303 979 493 509 50
Today 9,710 shares of 1 companies of Tier 3 were traded for MNT 5,166,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 534 534 530 556.11 532.09 -24.02 -4.32% 9,710 5,166,550 24,491 520 569 1,060
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1315398 shares that are worth 3,068,194,642 were conducted.
№ Symbol Volume High Low Last price
1 ADU 1,295,398 979 979 0
2 ZGEB 20,000 90 90 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025