• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-03-11

Today 224,333 shares of 9 companies of Tier 1 were traded for MNT 56,510,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 695 695 690 696.98 693.9 -3.08 -0.44% 40231 29 666 698 2911
APU 631 639 631 633.62 632.11 -1.51 -0.24% 21415 1 631 635 541
BDS 860 860 860 838.71 860 21.29 2.54% 301 690 830 860 149
GOV 321.99 321.99 316.1 316.26 316.33 0.07 0.02% 7016 15528 316 320 4834
LEND 70 70 69 70.81 70 -0.81 -1.14% 39389 950 68.1 71.4 500
MNDL 50.5 50.5 50 50.95 50 -0.95 -1.86% 109400 16600 50 50.85 8400
MNP 550 550 545 549 545 -4 -0.73% 124 29 540 549 100
SUU 215 216.6 214 214.32 216.6 2.28 1.06% 6040 320 210 216.7 1000
TTL 7100 7100 7040 7130 7080 -50 -0.7% 417 110 7040 7250 250
Today 25,311 shares of 11 companies of Tier 2 were traded for MNT 13,027,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1950 1950 1950 1700 1950 250 14.71% 1 55 1550 1950 9
ADU 905 905 895 929.94 896.34 -33.6 -3.61% 6355 30 900 928 50
BEU 599 599 599 600 599 -1 -0.17% 2 200 525 599 25
HRM 140 140 140 140 140 0 0% 20 10000 125 140 598
ITLS 95 98.79 94 98 95.24 -2.76 -2.82% 2650 9843 94 98.9 3312
JIV 1710 1850 1650 1800 1850 50 2.78% 1605 159 1650 1850 300
JTB 67.1 67.1 67 70 67.02 -2.98 -4.26% 5077 3 65 69.9 100
MBW 246 254.9 246 247.85 250.01 2.16 0.87% 8513 500 250 255 247
SUL 130000 130000 127000 130000 129200 -800 -0.62% 13 2 126000 128500 16
TUM 190 190.2 188 190.03 188 -2.03 -1.07% 897 150 187 188 350
UID 510 510 493 501.35 496.08 -5.27 -1.05% 178 979 493 509 50
Today 9,710 shares of 1 companies of Tier 3 were traded for MNT 5,166,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 534 534 530 556.11 532.09 -24.02 -4.32% 9710 24491 520 569 1060
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1315398 shares that are worth 3,068,194,642 were conducted.
№ Symbol Volume High Low Last price
1 ADU 1295398 979 979 0
2 ZGEB 20000 90,000 90,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024