• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-03-06

Today 194,992 shares of 10 companies of Tier 1 were traded for MNT 81,509,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 695 698 695 697 698 1 0.14% 43,383 30,275,318 100 667 698 2,911
APU 629.99 629.99 621 629.99 623.07 -6.92 -1.1% 49,845 31,034,492 3,599 621 627.50 6,000
GOV 320.99 320.99 318 318.35 318.09 -0.26 -0.08% 24,821 7,915,995 164 317.50 320 517
LEND 70 70 68.02 68 68.14 0.14 0.21% 40,514 2,764,918 8,906 68.02 70 10,000
MMX 2,650 2,700 2,650 2,610 2,658 48 1.84% 12 31,900 3 2,600 2,700 122
MNDL 51.45 51.45 50.50 51.50 50.70 -0.80 -1.55% 30,000 1,526,545 2,100 50.10 51.15 14,200
MNP 549 549 549 540 549 9 1.67% 4,984 2,736,216 109 545 550 5,731
SUU 211 211 209 210.99 209 -1.99 -0.94% 890 186,230 771 208 209 110
TCK 18,600 18,700 18,500 19,500 18,510 -990 -5.08% 103 1,906,050 36 18,500 20,000 12
TTL 7,150 7,155 7,100 7,150 7,100 -50 -0.7% 440 3,131,990 7 7,050 7,200 199
Today 207,660 shares of 11 companies of Tier 2 were traded for MNT 31,601,313.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,700 1,700 1,700 1,550 1,700 150 9.68% 20 34,000 55 1,550 0 0
ADU 920 920 900 930 907 -23 -2.47% 3,374 3,037,978 400 890 930 845
BAN 1,275 1,275 1,275 1,275 1,275 0 0% 125 159,375 200 1,270 1,465 100
HRM 140 140 140 140.50 140 -0.50 -0.36% 200 28,000 100 132 141 9,142
JIV 1,800 1,800 1,800 1,660 1,800 140 8.43% 1,100 1,980,000 10 1,710 1,890 50
MBW 250 250 249.90 252.10 249.97 -2.13 -0.84% 18,301 4,575,091 5,470 248 250 5,194
MIB 99 100 99 95 100 5 5.26% 156,318 15,631,482 1,000 82 0 0
SHV 2,000 2,199 1,901 2,200 2,075 -125 -5.68% 232 481,342 100 1,901 2,150 100
TEX 15,300 15,300 13,100 15,300 13,830 -1,470 -9.61% 9 124,500 4 13,100 15,300 382
TUM 192 192 190 192.77 190.25 -2.52 -1.31% 27,230 5,178,958 100 188 199.89 4,903
UID 500 500 493 499.78 493.46 -6.32 -1.26% 751 370,587 100 495 500 296
Today 2,759 shares of 1 companies of Tier 3 were traded for MNT 1,534,308.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 545 570 545 531.31 556.11 24.80 4.67% 2,759 1,534,308 650 530 570 11,106
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 6,488 shares that are worth 673,994,450 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,150 100,800 100,150 100,740 100,480 -260 -0.26% 226 22,707,350 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 103,630 105,330 103,630 104,510 104,380 -130 -0.12% 5,562 580,580,100 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 101,010 101,010 101,010 100,880 101,010 130 0.13% 700 70,707,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025