• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-03-06

Today 194,992 shares of 10 companies of Tier 1 were traded for MNT 81,509,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 695 698 695 697 698 1 0.14% 43,383 100 667 698 2,911
APU 629.99 629.99 621 629.99 623.07 -6.92 -1.1% 49,845 3,599 621 627.50 6,000
GOV 320.99 320.99 318 318.35 318.09 -0.26 -0.08% 24,821 164 317.50 320 517
LEND 70 70 68.02 68 68.14 0.14 0.21% 40,514 8,906 68.02 70 10,000
MMX 2,650 2,700 2,650 2,610 2,658 48 1.84% 12 3 2,600 2,700 122
MNDL 51.45 51.45 50.50 51.50 50.70 -0.80 -1.55% 30,000 2,100 50.10 51.15 14,200
MNP 549 549 549 540 549 9 1.67% 4,984 109 545 550 5,731
SUU 211 211 209 210.99 209 -1.99 -0.94% 890 771 208 209 110
TCK 18,600 18,700 18,500 19,500 18,510 -990 -5.08% 103 36 18,500 20,000 12
TTL 7,150 7,155 7,100 7,150 7,100 -50 -0.7% 440 7 7,050 7,200 199
Today 207,660 shares of 11 companies of Tier 2 were traded for MNT 31,601,313.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1,700 1,700 1,700 1,550 1,700 150 9.68% 20 55 1,550 0 0
ADU 920 920 900 930 907 -23 -2.47% 3,374 400 890 930 845
BAN 1,275 1,275 1,275 1,275 1,275 0 0% 125 200 1,270 1,465 100
HRM 140 140 140 140.50 140 -0.50 -0.36% 200 100 132 141 9,142
JIV 1,800 1,800 1,800 1,660 1,800 140 8.43% 1,100 10 1,710 1,890 50
MBW 250 250 249.90 252.10 249.97 -2.13 -0.84% 18,301 5,470 248 250 5,194
MIB 99 100 99 95 100 5 5.26% 156,318 1,000 82 0 0
SHV 2,000 2,199 1,901 2,200 2,075 -125 -5.68% 232 100 1,901 2,150 100
TEX 15,300 15,300 13,100 15,300 13,830 -1,470 -9.61% 9 4 13,100 15,300 382
TUM 192 192 190 192.77 190.25 -2.52 -1.31% 27,230 100 188 199.89 4,903
UID 500 500 493 499.78 493.46 -6.32 -1.26% 751 100 495 500 296
Today 2,759 shares of 1 companies of Tier 3 were traded for MNT 1,534,308.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 545 570 545 531.31 556.11 24.80 4.67% 2,759 650 530 570 11,106
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 6,488 shares that are worth 673,994,450 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,150 100,800 100,150 100,740 100,480 -260 -0.26% 226 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 103,630 105,330 103,630 104,510 104,380 -130 -0.12% 5,562 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 101,010 101,010 101,010 100,880 101,010 130 0.13% 700 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024