• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-03-05

Today 418,317 shares of 9 companies of Tier 1 were traded for MNT 70,374,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 699 699 669 693.54 697 3.46 0.5% 39,896 27,807,512 29 666 697.90 164
APU 630 630 629.99 629.43 629.99 0.56 0.09% 2,454 1,546,019 23 623 629.99 579
BDS 860 860 830 860 838.71 -21.29 -2.48% 1,750 1,472,000 200 825 860 150
GOV 322 322 318 321.20 318.35 -2.85 -0.89% 44,276 14,109,896 305 318 320.99 1,488
LEND 70 70.89 68 68.33 68 -0.33 -0.48% 328,294 22,371,773 23,489 68 70.89 9,965
MNDL 51.50 51.50 51.50 51 51.50 0.50 0.98% 100 5,150 20,000 50.90 51.45 17,400
MNP 540 540 540 550 540 -10 -1.82% 1 540 9 540 550 5,731
SUU 212 212 209 210 210.99 0.99 0.47% 1,149 242,423 620 209 212 70
TTL 7,010 7,150 7,010 7,100 7,150 50 0.7% 397 2,819,570 15 7,140 7,200 199
Today 24,996 shares of 14 companies of Tier 2 were traded for MNT 3,165,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 920 930 920 900.98 930 29.02 3.22% 57 52,490 50 920 930 845
BTG 24,000 24,000 24,000 27,400 24,000 -3,400 -12.41% 5 120,000 7 20,020 28,000 15
BUK 340 340 340 340 340 0 0% 1 340 500 315 340 779
HRM 140.50 140.50 140.50 140 140.50 0.50 0.36% 75 10,538 100 140 141 9,142
ITLS 100 100 100 100 100 0 0% 20 2,000 280 96 98.90 3,312
MBW 250 255 248 253.89 252.10 -1.79 -0.71% 5,175 1,302,699 137 248 255 1,336
MCH 450 450 450 427.91 450 22.09 5.16% 1 450 50 401 450 99
OLL 85 85 85 74.70 85 10.30 13.79% 5 425 500 45 85 7,218
RMC 29.20 29.30 29.20 30.10 29.30 -0.80 -2.66% 15,702 459,799 1,998 29.30 34 2,000
SHV 2,200 2,200 2,200 2,042 2,200 158 7.74% 1 2,200 200 1,801 2,200 99
TEX 15,300 15,300 15,300 17,900 15,300 -2,600 -14.53% 1 15,300 0 0 15,300 385
TUM 200 200 191.10 193.81 192.77 -1.04 -0.54% 2,537 491,156 130 192 199.89 4,903
UID 493 510 493 500 499.78 -0.22 -0.04% 1,353 676,197 2 500 510 973
UYN 501 501 501 575 501 -74 -12.87% 63 31,563 888 502 0 0
Today 2,546 shares of 1 companies of Tier 3 were traded for MNT 1,367,249.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 545 546.99 530 519.68 531.31 11.63 2.24% 2,546 1,367,249 650 522 545 1,532
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025