• mn
IPO

Trade Reports

Index

42639.92

( 187.53 0.44% )
Index Unit Change
Top 20 Index 42639.92 187.53
MSE A Index 16554.48 26.07
MSE B Index 12058.73 105.95

News

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

WEEKLY REPORT

2024-05-13 14:41:58

During the week of May 06, 2024, to May 10, 2024, a total of MNT 253,071,457,098.7 worth of securities, coal, and iron ore were traded on the MSE.

2019-03-05

Today 418,317 shares of 9 companies of Tier 1 were traded for MNT 70,374,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 699 699 669 693.54 697 3.46 0.5% 39,896 29 666 697.90 164
APU 630 630 629.99 629.43 629.99 0.56 0.09% 2,454 23 623 629.99 579
BDS 860 860 830 860 838.71 -21.29 -2.48% 1,750 200 825 860 150
GOV 322 322 318 321.20 318.35 -2.85 -0.89% 44,276 305 318 320.99 1,488
LEND 70 70.89 68 68.33 68 -0.33 -0.48% 328,294 23,489 68 70.89 9,965
MNDL 51.50 51.50 51.50 51 51.50 0.50 0.98% 100 20,000 50.90 51.45 17,400
MNP 540 540 540 550 540 -10 -1.82% 1 9 540 550 5,731
SUU 212 212 209 210 210.99 0.99 0.47% 1,149 620 209 212 70
TTL 7,010 7,150 7,010 7,100 7,150 50 0.7% 397 15 7,140 7,200 199
Today 24,996 shares of 14 companies of Tier 2 were traded for MNT 3,165,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 920 930 920 900.98 930 29.02 3.22% 57 50 920 930 845
BTG 24,000 24,000 24,000 27,400 24,000 -3,400 -12.41% 5 7 20,020 28,000 15
BUK 340 340 340 340 340 0 0% 1 500 315 340 779
HRM 140.50 140.50 140.50 140 140.50 0.50 0.36% 75 100 140 141 9,142
ITLS 100 100 100 100 100 0 0% 20 280 96 98.90 3,312
MBW 250 255 248 253.89 252.10 -1.79 -0.71% 5,175 137 248 255 1,336
MCH 450 450 450 427.91 450 22.09 5.16% 1 50 401 450 99
OLL 85 85 85 74.70 85 10.30 13.79% 5 500 45 85 7,218
RMC 29.20 29.30 29.20 30.10 29.30 -0.80 -2.66% 15,702 1,998 29.30 34 2,000
SHV 2,200 2,200 2,200 2,042 2,200 158 7.74% 1 200 1,801 2,200 99
TEX 15,300 15,300 15,300 17,900 15,300 -2,600 -14.53% 1 0 0 15,300 385
TUM 200 200 191.10 193.81 192.77 -1.04 -0.54% 2,537 130 192 199.89 4,903
UID 493 510 493 500 499.78 -0.22 -0.04% 1,353 2 500 510 973
UYN 501 501 501 575 501 -74 -12.87% 63 888 502 0 0
Today 2,546 shares of 1 companies of Tier 3 were traded for MNT 1,367,249.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 545 546.99 530 519.68 531.31 11.63 2.24% 2,546 650 522 545 1,532
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024