• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-02-26

Today 244,288 shares of 10 companies of Tier 1 were traded for MNT 95,064,693.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 695 710 690 701.62 709.92 8.30 1.18% 60,639 26 690 700 4,658
APU 621 639 615.10 629.15 621.32 -7.83 -1.24% 29,518 3,549 622 638 500
BNG 30,000 30,000 30,000 28,000 30,000 2,000 7.14% 5 12 28,000 30,000 90
GOV 333 333 326.50 332.15 327.52 -4.63 -1.39% 40,717 400 326.50 331.99 4,528
MMX 2,650 2,650 2,650 2,650 2,650 0 0% 18 10 2,610 2,650 26
MNDL 49.50 52.45 49.50 50.75 49.52 -1.23 -2.42% 107,100 10,000 50 52.45 1,500
MNP 548 548 548 548.15 548 -0.15 -0.03% 30 680 542 547 650
SUU 215 215 208 215 209.16 -5.84 -2.72% 4,303 8,552 208 215 10,834
TCK 20,000 20,000 20,000 18,040 20,000 1,960 10.86% 3 3 18,000 20,000 13
TTL 7,270 7,270 7,105 7,275 7,160 -115 -1.58% 1,955 3 7,150 7,250 189
Today 171,433 shares of 12 companies of Tier 2 were traded for MNT 18,349,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 920 920 920 891.80 920 28.20 3.16% 100 100 886.10 920 1,257
BAN 1,300 1,301 1,300 1,300 1,300 0 0% 209 60 1,275 1,500 210
BUK 340 340 340 340 340 0 0% 30 500 315 340 450
HRM 145 145 143 145 143 -2 -1.38% 1,020 160 142 144 798
ITLS 100 100 96 97.71 96.60 -1.11 -1.14% 10,774 300 96.50 100 500
JIV 1,750 1,850 1,702 1,800 1,850 50 2.78% 36 10 1,701 2,000 150
JTB 72 72 68 72 68 -4 -5.56% 4,360 6,170 68 72 852
LEND 68 69 68 69 68.35 -0.65 -0.94% 54,095 2,042 67.50 69 44,021
MBW 256 257 241 257 245.35 -11.65 -4.53% 13,137 50 246 257 1,453
RMC 31 34.98 31 31.35 34.27 2.92 9.31% 50,000 1,500 29 34.98 7,594
TUM 202 202.99 201.50 202.39 201.56 -0.83 -0.41% 37,056 20 201.11 202 4,468
UID 520 520 500 499.81 500 0.19 0.04% 616 200 490 519 49
Today 901 shares of 2 companies of Tier 3 were traded for MNT 489,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BOE 820 820 820 747 820 73 9.77% 1 46 747 0 0
ERDN 545 545 530 530.67 542.80 12.13 2.29% 900 110 530 546 516
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024