• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-02-22

Today 72,859 shares of 10 companies of Tier 1 were traded for MNT 126,635,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 703 705 703 710 703.13 -6.87 -0.97% 1,175 826,175 1,000 705 715 4,800
APU 667 667 645.10 659.78 649.36 -10.42 -1.58% 25,256 16,416,223 1,000 646 655 579
BDS 950 950 940 960 940.07 -19.93 -2.08% 1,023 961,690 34 940 970 220
GOV 335 335 328.10 333.15 330.19 -2.96 -0.89% 33,903 11,181,268 8,833 328.10 335 7,518
MMX 2,650 2,700 2,650 2,650 2,700 50 1.89% 31 82,700 4 2,650 2,700 20
MNDL 52.90 52.90 52.90 52.40 52.90 0.50 0.95% 2,000 105,800 2,000 52.30 52.50 23,100
MNP 550 550 545 541 545.04 4.04 0.75% 1,190 652,537 350 545 549 548
SUU 214.50 215 214.50 210.50 214.99 4.49 2.13% 1,508 324,047 2,235 210 215 8,999
TCK 18,800 18,800 16,060 18,880 18,040 -840 -4.45% 5,276 85,073,320 70 16,320 21,900 4
TTL 7,450 7,450 7,250 7,405 7,300 -105 -1.42% 1,497 11,012,175 48 7,250 7,345 138
Today 230,580 shares of 14 companies of Tier 2 were traded for MNT 45,253,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,550 1,550 1,550 1,602 1,550 -52 -3.25% 5 7,750 55 1,550 2,100 100
ADU 920 920 900 922 920 -2 -0.22% 7,972 7,191,225 125 900 920 1,367
BAN 1,300 1,300 1,300 1,271 1,300 29 2.28% 32 41,600 118 1,300 1,500 10
BUK 340 340 340 400 340 -60 -15% 500 170,000 1,000 335 340 480
EER 3,700 3,700 3,700 3,700 3,700 0 0% 2 7,400 100 3,000 3,700 333
HRM 145 145 145 145 145 0 0% 1,301 188,645 50 142 145 21,558
ITLS 100 100 100 99 100 1 1.01% 10 1,000 500 99 100 2,030
JTB 72 72 70 74 72 -2 -2.7% 200 14,240 10,000 68 72 882
LEND 70.01 70.50 67 69.02 69.95 0.93 1.35% 129,628 9,101,945 3,000 69 71 8,193
MBW 255 257 250 255 250.93 -4.07 -1.6% 11,472 2,903,180 6,490 240 260 4,341
MIE 8,000 8,000 8,000 8,025 8,000 -25 -0.31% 500 4,000,000 100 4,030 8,750 68
MSH 400 400 400 400 400 0 0% 2 800 191 270 400 139
TUM 206.80 206.80 202 206.70 202.15 -4.55 -2.2% 60,135 12,190,777 5,097 202.20 204 7,117
UID 505 520 500 499.90 500.49 0.59 0.12% 18,821 9,434,800 1,440 475 0 0
Today 319 shares of 3 companies of Tier 3 were traded for MNT 245,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 535 550 535 560 547.67 -12.33 -2.2% 150 82,150 500 530 550 4,252
HRD 2,447 2,447 2,447 2,128 2,447 319 14.99% 37 90,539 566 2,447 0 0
HSX 550 550 550 550 550 0 0% 132 72,600 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025