• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-02-19

Today 113,405 shares of 11 companies of Tier 1 were traded for MNT 49,299,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 734 701 701 730 29 4.14% 5,202 1,734 703 733 1,000
APU 615 620 611 611.74 617.58 5.84 0.95% 35,425 10,000 613 624 1,607
BDS 950 950 950 930 950 20 2.15% 56 750 930 950 144
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 19 15 28,100 30,000 8
GOV 335 335 329 330.68 331.99 1.31 0.4% 20,869 31 329 335 2,299
MMX 2,700 2,700 2,700 2,700 2,700 0 0% 12 88 2,600 2,700 93
MNDL 52.55 53 52.10 52.60 53 0.40 0.76% 23,400 10,700 52.60 53 113,800
MNP 549 578 540 549 578 29 5.28% 8,962 12 541 580 500
SUU 210 214 210 214.44 214 -0.44 -0.21% 18,646 5,000 210 214 688
TCK 21,840 21,840 21,840 19,000 21,840 2,840 14.95% 2 19 19,000 22,000 16,000
TTL 7,495 7,495 7,480 7,480 7,485 5 0.07% 812 160 7,485 7,525 1,566
Today 380,001 shares of 11 companies of Tier 2 were traded for MNT 49,088,147.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 940 940 905 945 909.48 -35.52 -3.76% 5,561 1,000 907 940 2,044
HGN 61 62 60 60 61.10 1.10 1.83% 11,602 632 61 83 10
JIV 1,800 1,800 1,790 1,790 1,790 0 0% 640 115 1,710 1,800 660
JLT 150 150 150 151.80 150 -1.80 -1.19% 2 0 0 250 25,000
JTB 74 74 74 74 74 0 0% 220 10 70 74 4,564
LEND 71 71 69 70.78 70.02 -0.76 -1.07% 231,409 1,410 69.50 71 8,193
MBW 263 263 250 260 254.90 -5.10 -1.96% 7,982 2,037 250.30 259 12,660
MCH 440 440 430 440 433.91 -6.09 -1.38% 115 130 430 500 200
RMC 30 30 28 30 30 0 0% 18,160 4,630 28 30 1,817
SUL 139,000 139,000 138,000 140,000 138,400 -1,600 -1.14% 9 1 134,000 140,000 47
TUM 210 214.50 207 207.97 211.28 3.31 1.59% 104,301 560 214.50 215 10,071
Today 644 shares of 2 companies of Tier 3 were traded for MNT 397,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 531 531 531 570 531 -39 -6.84% 600 500 530 570 786
HHN 1,800 1,800 1,800 1,800 1,800 0 0% 44 2 1,600 1,800 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024