• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-02-19

Today 113,405 shares of 11 companies of Tier 1 were traded for MNT 49,299,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 734 701 701 730 29 4.14% 5202 1734 703 733 1000
APU 615 620 611 611.74 617.58 5.84 0.95% 35425 10000 613 624 1607
BDS 950 950 950 930 950 20 2.15% 56 750 930 950 144
BNG 30000 30000 30000 30000 30000 0 0% 19 15 28100 30000 8
GOV 335 335 329 330.68 331.99 1.31 0.4% 20869 31 329 335 2299
MMX 2700 2700 2700 2700 2700 0 0% 12 88 2600 2700 93
MNDL 52.55 53 52.1 52.6 53 0.4 0.76% 23400 10700 52.6 53 113800
MNP 549 578 540 549 578 29 5.28% 8962 12 541 580 500
SUU 210 214 210 214.44 214 -0.44 -0.21% 18646 5000 210 214 688
TCK 21840 21840 21840 19000 21840 2840 14.95% 2 19 19000 22000 16000
TTL 7495 7495 7480 7480 7485 5 0.07% 812 160 7485 7525 1566
Today 380,001 shares of 11 companies of Tier 2 were traded for MNT 49,088,147.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 940 940 905 945 909.48 -35.52 -3.76% 5561 1000 907 940 2044
HGN 61 62 60 60 61.1 1.1 1.83% 11602 632 61 83 10
JIV 1800 1800 1790 1790 1790 0 0% 640 115 1710 1800 660
JLT 150 150 150 151.8 150 -1.8 -1.19% 2 0 250 25000
JTB 74 74 74 74 74 0 0% 220 10 70 74 4564
LEND 71 71 69 70.78 70.02 -0.76 -1.07% 231409 1410 69.5 71 8193
MBW 263 263 250 260 254.9 -5.1 -1.96% 7982 2037 250.3 259 12660
MCH 440 440 430 440 433.91 -6.09 -1.38% 115 130 430 500 200
RMC 30 30 28 30 30 0 0% 18160 4630 28 30 1817
SUL 139000 139000 138000 140000 138400 -1600 -1.14% 9 1 134000 140000 47
TUM 210 214.5 207 207.97 211.28 3.31 1.59% 104301 560 214.5 215 10071
Today 644 shares of 2 companies of Tier 3 were traded for MNT 397,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 531 531 531 570 531 -39 -6.84% 600 500 530 570 786
HHN 1800 1800 1800 1800 1800 0 0% 44 2 1600 1800 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024