• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-02-01

Today 365,968 shares of 10 companies of Tier 1 were traded for MNT 101,856,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 710 700 700.27 701.15 0.88 0.13% 1,785 5,375 700 710 2,094
APU 606 614 592 596.81 597.50 0.69 0.12% 114,008 2,549 592 615 5,000
BDS 910.01 910.01 900 910 901.61 -8.39 -0.92% 3,075 824 900 919 150
GOV 341 345 330 331.22 340 8.78 2.65% 33,524 3,450 334 345 64
MMX 2,550 2,550 2,550 2,550 2,550 0 0% 1 440 2,500 2,550 70
MNDL 50.90 52 50.10 51 51.75 0.75 1.47% 201,800 7,000 51.10 52 14,600
MNP 600 600 600 600 600 0 0% 200 10 590 600 9,800
SUU 202.30 207 202 202.87 206.80 3.93 1.94% 11,059 140 202 208 2,400
TCK 19,500 19,500 17,000 19,000 18,620 -380 -2% 86 1 19,010 19,980 11
TTL 7,000 7,000 7,000 7,000 7,000 0 0% 430 100 6,985 7,000 170
Today 245,028 shares of 14 companies of Tier 2 were traded for MNT 25,376,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 390 400 390 385 400 15 3.9% 1,799 500 340 450 20,000
EER 3,700 3,850 3,700 3,700 3,700 0 0% 1,002 0 0 3,850 112
HGN 70 70 70 80 70 -10 -12.5% 600 940 68 83 10
HRM 145 145 145 145 145 0 0% 90 70 142 145 23,910
ITLS 102 102 100.10 104 100.12 -3.88 -3.73% 2,500 3,172 100.10 105 7,315
JIV 1,750 1,750 1,700 1,850 1,700 -150 -8.11% 687 40 1,661 1,890 50
JTB 74 74 74 74 74 0 0% 25 10,700 66 74 5,100
LEND 75 75 72.20 74.37 74.41 0.04 0.05% 235,831 2,035 72.10 75 41,158
MBW 266 269 266 268.40 269 0.60 0.22% 1,086 600 265 270 15,227
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 54 22 8,000 8,750 68
NKT 100 100 100 110 100 -10 -9.09% 485 515 100 110 1,290
SHG 1,800 1,800 1,800 1,801 1,800 -1 -0.06% 99 46 1,800 1,983 70
SHV 2,285 2,285 2,280 2,000 2,284 284 14.2% 323 400 1,800 2,280 4
UID 460 460 460 455 460 5 1.1% 447 300 455 495 247
Today 18,146 shares of 1 companies of Tier 3 were traded for MNT 9,420,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 515 530 515 520.01 529.57 9.56 1.84% 18,146 1,000 515 540 528
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 5,980 shares that are worth 603,867,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,260 101,070 100,260 100,500 100,670 170 0.17% 1,404 0 0 0 0
ZGEB-BD-09/05/19-A0242-15 100,110 100,920 100,110 101,450 100,520 -930 -0.92% 2,804 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 100,990 105,480 100,990 105,500 103,240 -2260 -2.14% 906 0 0 0 0
ZGEB-BD-29/08/19-A0305-14 100,240 101,050 100,240 102,330 100,650 -1680 -1.64% 866 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024