• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-01-30

Today 71,359 shares of 8 companies of Tier 1 were traded for MNT 13,837,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 701 709 701.99 -7.01 -0.99% 462 19 700 710 2,104
APU 615 615 608 610.46 609.24 -1.22 -0.2% 3,410 3,732 608 608.10 70
GOV 334 338.99 334 330.42 335.83 5.41 1.64% 15,821 573 334 339 10,000
MMX 2,550 2,550 2,500 2,493 2,500 7 0.28% 40 200 2,500 2,550 102
MNDL 51 51 50.25 50.80 50.25 -0.55 -1.08% 34,800 6,000 50.25 51.40 20,000
NEH 17 17 17 15.78 17 1.22 7.73% 10,000 14,000 16 17 66,000
SUU 202.50 205 202.50 202 203 1 0.5% 6,430 110 202.50 208 2,400
TTL 7,000 7,000 7,000 7,055 7,000 -55 -0.78% 396 100 6,900 7,000 118
Today 4,304,637 shares of 13 companies of Tier 2 were traded for MNT 323,188,684.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 850 850 850 900 850 -50 -5.56% 10 50 765 850 1,560
BAN 1,400 1,400 1,400 1,500 1,400 -100 -6.67% 30 170 1,350 1,500 275
EER 3,700 3,700 3,700 3,700 3,700 0 0% 228 303 3,700 3,850 114
HBO 61.80 61.80 61.80 59.96 61.80 1.84 3.07% 1 50 36 60 163
HRM 145 145 145 150 145 -5 -3.33% 1,000 6,301 140 145 24,000
ITLS 102 105 100 104 104.33 0.33 0.32% 25,452 1,904 104 105 7,315
JIV 1,700 1,740 1,700 1,700 1,740 40 2.35% 1,005 50 1,850 1,890 50
JTB 74 74 74 74 74 0 0% 600 700 66 74 5,125
LEND 75 76 73 72.71 74.90 2.19 3.01% 4,255,457 1,750 71.10 74.50 8,817
MBW 270 270 260 267.47 270 2.53 0.95% 540 77 265 270 15,688
MIE 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 10 1,000 4,500 8,000 54
RMC 27 29 27 26.50 29 2.50 9.43% 20,127 2,000 27 29 633
UYN 492 492 492 516 492 -24 -4.65% 177 200 480 750 20
Today 1,070 shares of 1 companies of Tier 3 were traded for MNT 566,675.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 530 530 529 540 529 -11 -2.04% 1,070 500 520 530 1,415
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,309 shares that are worth 242,541,130 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 101,070 101,070 101,070 103,000 101,070 -1930 -1.87% 3 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 103,860 103,860 103,860 106,550 103,860 -2690 -2.52% 807 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 104,510 104,510 104,510 106,290 104,510 -1780 -1.67% 100 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 105,500 105,500 105,500 105,650 105,500 -150 -0.14% 889 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 106,240 106,240 106,240 108,290 106,240 -2050 -1.89% 510 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024