• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-30

Today 71,359 shares of 8 companies of Tier 1 were traded for MNT 13,837,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 701 709 701.99 -7.01 -0.99% 462 325,151 19 700 710 2,104
APU 615 615 608 610.46 609.24 -1.22 -0.2% 3,410 2,078,086 3,732 608 608.10 70
GOV 334 338.99 334 330.42 335.83 5.41 1.64% 15,821 5,309,935 573 334 339 10,000
MMX 2,550 2,550 2,500 2,493 2,500 7 0.28% 40 100,500 200 2,500 2,550 102
MNDL 51 51 50.25 50.80 50.25 -0.55 -1.08% 34,800 1,771,800 6,000 50.25 51.40 20,000
NEH 17 17 17 15.78 17 1.22 7.73% 10,000 170,000 14,000 16 17 66,000
SUU 202.50 205 202.50 202 203 1 0.5% 6,430 1,309,865 110 202.50 208 2,400
TTL 7,000 7,000 7,000 7,055 7,000 -55 -0.78% 396 2,772,000 100 6,900 7,000 118
Today 4,304,637 shares of 13 companies of Tier 2 were traded for MNT 323,188,684.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 850 850 850 900 850 -50 -5.56% 10 8,500 50 765 850 1,560
BAN 1,400 1,400 1,400 1,500 1,400 -100 -6.67% 30 42,000 170 1,350 1,500 275
EER 3,700 3,700 3,700 3,700 3,700 0 0% 228 843,600 303 3,700 3,850 114
HBO 61.80 61.80 61.80 59.96 61.80 1.84 3.07% 1 62 50 36 60 163
HRM 145 145 145 150 145 -5 -3.33% 1,000 145,000 6,301 140 145 24,000
ITLS 102 105 100 104 104.33 0.33 0.32% 25,452 2,622,407 1,904 104 105 7,315
JIV 1,700 1,740 1,700 1,700 1,740 40 2.35% 1,005 1,708,700 50 1,850 1,890 50
JTB 74 74 74 74 74 0 0% 600 44,400 700 66 74 5,125
LEND 75 76 73 72.71 74.90 2.19 3.01% 4,255,457 316,918,149 1,750 71.10 74.50 8,817
MBW 270 270 260 267.47 270 2.53 0.95% 540 145,100 77 265 270 15,688
MIE 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 10 80,000 1,000 4,500 8,000 54
RMC 27 29 27 26.50 29 2.50 9.43% 20,127 543,683 2,000 27 29 633
UYN 492 492 492 516 492 -24 -4.65% 177 87,084 200 480 750 20
Today 1,070 shares of 1 companies of Tier 3 were traded for MNT 566,675.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 530 530 529 540 529 -11 -2.04% 1,070 566,675 500 520 530 1,415
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,309 shares that are worth 242,541,130 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 101,070 101,070 101,070 103,000 101,070 -1930 -1.87% 3 303,210 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 103,860 103,860 103,860 106,550 103,860 -2690 -2.52% 807 83,815,020 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 104,510 104,510 104,510 106,290 104,510 -1780 -1.67% 100 10,451,000 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 105,500 105,500 105,500 105,650 105,500 -150 -0.14% 889 93,789,500 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 106,240 106,240 106,240 108,290 106,240 -2050 -1.89% 510 54,182,400 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025