• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-17

Today 97,087 shares of 7 companies of Tier 1 were traded for MNT 40,709,419.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 736 703 706.10 736 29.90 4.23% 7,409 5,341,013 2,000 704 745 7,999
APU 625 626 618 629 619.46 -9.54 -1.52% 33,493 20,927,727 149 618.50 621 3,133
GOV 339 339 330 332.90 334.32 1.42 0.43% 31,576 10,539,204 1,000 333 335 7,300
MNDL 50 50 50 50 50 0 0% 20,100 1,005,000 2,000 49.16 50 5,000
MNP 600 600 600 600 600 0 0% 2,470 1,482,000 2,100 575 645 13
SUU 206 206 205 203.92 205.17 1.25 0.61% 1,986 407,475 446 203 208 5,000
TCK 19,000 19,000 19,000 19,000 19,000 0 0% 53 1,007,000 18 19,000 19,500 10
Today 615,047 shares of 7 companies of Tier 2 were traded for MNT 44,849,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 900 900 900 900 900 0 0% 5 4,500 100 805 900 2,740
HRM 140 140 140 140.10 140 -0.10 -0.07% 400 56,000 75 141 149 100
ITLS 106 106 100 106 106 0 0% 96,889 9,887,438 1,012 101 107 6,022
LEND 67 67 66 66.03 66.32 0.29 0.44% 517,526 34,234,471 11,267 65.90 68 118,602
MBW 298 298 298 279.73 298 18.27 6.53% 150 44,700 500 271 298 594
TAH 12,200 12,200 12,200 12,200 12,200 0 0% 50 610,000 25 10,200 0 0
UID 455 455 455 455 455 0 0% 27 12,285 32 455 498 449
Today 1,381 shares of 3 companies of Tier 3 were traded for MNT 767,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 545 545 541 548.85 542 -6.85 -1.25% 1,312 711,108 500 542 569 1,000
GTJ 1,175 1,175 1,175 1,175 1,175 0 0% 29 34,075 49 1,175 1,200 87
HSX 550 550 550 600 550 -50 -8.33% 40 22,000 132 550 990 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,100 shares that are worth 113,107,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 105,650 105,650 105,650 102,000 105,650 3650 3.58% 400 42,260,000 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 101,210 101,210 101,210 101,350 101,210 -140 -0.14% 700 70,847,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025