• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-01-17

Today 97,087 shares of 7 companies of Tier 1 were traded for MNT 40,709,419.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 736 703 706.10 736 29.90 4.23% 7,409 2,000 704 745 7,999
APU 625 626 618 629 619.46 -9.54 -1.52% 33,493 149 618.50 621 3,133
GOV 339 339 330 332.90 334.32 1.42 0.43% 31,576 1,000 333 335 7,300
MNDL 50 50 50 50 50 0 0% 20,100 2,000 49.16 50 5,000
MNP 600 600 600 600 600 0 0% 2,470 2,100 575 645 13
SUU 206 206 205 203.92 205.17 1.25 0.61% 1,986 446 203 208 5,000
TCK 19,000 19,000 19,000 19,000 19,000 0 0% 53 18 19,000 19,500 10
Today 615,047 shares of 7 companies of Tier 2 were traded for MNT 44,849,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 900 900 900 900 900 0 0% 5 100 805 900 2,740
HRM 140 140 140 140.10 140 -0.10 -0.07% 400 75 141 149 100
ITLS 106 106 100 106 106 0 0% 96,889 1,012 101 107 6,022
LEND 67 67 66 66.03 66.32 0.29 0.44% 517,526 11,267 65.90 68 118,602
MBW 298 298 298 279.73 298 18.27 6.53% 150 500 271 298 594
TAH 12,200 12,200 12,200 12,200 12,200 0 0% 50 25 10,200 0 0
UID 455 455 455 455 455 0 0% 27 32 455 498 449
Today 1,381 shares of 3 companies of Tier 3 were traded for MNT 767,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 545 545 541 548.85 542 -6.85 -1.25% 1,312 500 542 569 1,000
GTJ 1,175 1,175 1,175 1,175 1,175 0 0% 29 49 1,175 1,200 87
HSX 550 550 550 600 550 -50 -8.33% 40 132 550 990 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,100 shares that are worth 113,107,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 105,650 105,650 105,650 102,000 105,650 3650 3.58% 400 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 101,210 101,210 101,210 101,350 101,210 -140 -0.14% 700 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024