• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-15

Today 320,084 shares of 8 companies of Tier 1 were traded for MNT 87,536,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 712 734 700 713.14 734 20.86 2.93% 12,192 8,669,392 500 705 735 1,061
APU 627 630 616 625 618.21 -6.79 -1.09% 57,378 35,567,382 500 617 629 336
GOV 345 349 339 349.96 339.69 -10.27 -2.93% 113,801 38,707,681 750 338.01 350 3,500
MMX 2,700 2,700 2,700 2,619 2,700 81 3.09% 1 2,700 2 2,550 2,700 99
MNDL 49.10 50.90 49.10 49.41 50.90 1.49 3.02% 8,100 397,890 5,000 49.20 50.90 5,900
NEH 17.10 17.10 17.10 17.10 17.10 0 0% 120,000 2,052,000 3,000 17.10 18.90 32,000
SUU 205 205 203 205.67 203.33 -2.34 -1.14% 8,556 1,739,668 1,000 202.50 209 700
TTL 7,200 7,200 7,140 7,290 7,140 -150 -2.06% 56 400,200 44 7,120 7,200 30
Today 851,928 shares of 17 companies of Tier 2 were traded for MNT 63,504,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 900 900 900 900 900 0 0% 45 40,500 100 805 900 2,745
ATR 70,000 70,000 70,000 65,000 70,000 5,000 7.69% 7 490,000 39 65,000 70,000 43
BAN 1,351 1,351 1,351 1,350 1,351 1 0.07% 26 35,126 200 1,351 1,500 20
BDL 6,000 7,000 6,000 6,100 7,000 900 14.75% 40 272,600 14 5,530 7,000 70
EER 3,710 3,710 3,710 3,710 3,710 0 0% 26 96,460 67 3,710 3,850 114
HBO 60 60 60 59.80 60 0.20 0.33% 1,041 62,460 247 39 61 11
HGN 80 80 80 82 80 -2 -2.44% 400 32,000 0 0 83 10
JTB 70 70 70 74 70 -4 -5.41% 1,800 126,000 14,923 66 74 533
LEND 68.01 68.10 65 68.02 65.70 -2.32 -3.41% 817,155 53,772,280 15,000 65.90 68 118,842
MBW 274 280 270 274 274.55 0.55 0.2% 28,880 7,908,466 100 265 280 9,500
MCH 501 540 451 500 491.87 -8.13 -1.63% 230 113,130 101 450 540 80
MDR 205 205 205 205 205 0 0% 80 16,400 5,000 170 220 11
MIB 95 95 95 95 95 0 0% 650 61,750 500 83 0 0
NKT 110 110 110 109.70 110 0.30 0.27% 850 93,500 1,000 100 0 0
SHV 2,199 2,199 2,199 2,295 2,199 -96 -4.18% 3 6,597 200 1,800 2,200 36
UID 455 455 455 454 455 1 0.22% 329 149,695 59 455 499 149
UYN 620 640 620 724.50 640 -84.50 -11.66% 366 227,920 134 475 750 20
Today 36,095 shares of 4 companies of Tier 3 were traded for MNT 19,974,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 546 555 545 546 548.85 2.85 0.52% 35,846 19,677,100 600 542 578 400
GTJ 1,175 1,175 1,175 1,360 1,175 -185 -13.6% 128 150,400 78 1,175 1,360 17
IBA 3,100 3,100 3,100 3,099 3,100 1 0.03% 1 3,100 0 0 3,100 669
SOR 1,199 1,199 1,199 1,200 1,199 -1 -0.08% 120 143,880 0 0 1,200 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025